1 line
164 KiB
XML
1 line
164 KiB
XML
<?xml version="1.0" standalone="yes"?> <DATAPACKET Version="2.0"><METADATA><FIELDS><FIELD attrname="Code" fieldtype="i4" readonly="true" SUBTYPE="Autoinc"/><FIELD attrname="Date" fieldtype="dateTime"><PARAM Name="PROVFLAGS" Value="7" Type="i4" Roundtrip="True"/></FIELD><FIELD attrname="GBP" fieldtype="r8"/><FIELD attrname="CAD" fieldtype="r8"/><FIELD attrname="EUR" fieldtype="r8"/><FIELD attrname="JPY" fieldtype="r8"/><FIELD attrname="RUB" fieldtype="r8"/></FIELDS><PARAMS DEFAULT_ORDER="1" PRIMARY_KEY="2" UNIQUE_KEY="1"/></METADATA><ROWDATA><ROW Code="1" Date="19990104" GBP="0.6041530000000001" CAD="1.52626" EUR="0.848253" JPY="113.6225"/><ROW Code="2" Date="19990105" GBP="0.6041800000000001" CAD="1.519876" EUR="0.848125" JPY="111.7418"/><ROW Code="3" Date="19990106" GBP="0.600835" CAD="1.510292" EUR="0.851595" JPY="111.9969"/><ROW Code="4" Date="19990107" GBP="0.605062" CAD="1.511839" EUR="0.8597050000000001" JPY="112.8031"/><ROW Code="5" Date="19990108" GBP="0.608581" CAD="1.513462" EUR="0.857711" JPY="110.6912"/><ROW Code="6" Date="19990111" GBP="0.6085390000000001" CAD="1.505735" EUR="0.864344" JPY="110.3441"/><ROW Code="7" Date="19990112" GBP="0.614565" CAD="1.508862" EUR="0.868067" JPY="111.4923"/><ROW Code="8" Date="19990113" GBP="0.606456" CAD="1.528769" EUR="0.851508" JPY="112.4441"/><ROW Code="9" Date="19990114" GBP="0.6062959999999999" CAD="1.529022" EUR="0.8581299999999999" JPY="113.368"/><ROW Code="10" Date="19990115" GBP="0.6037090000000001" CAD="1.528388" EUR="0.860158"/><ROW Code="11" Date="19990118" GBP="0.605013" CAD="1.529386" EUR="0.861173" JPY="113.6471"/><ROW Code="12" Date="19990119" GBP="0.602535" CAD="1.529764" EUR="0.860866" JPY="114.8462"/><ROW Code="13" Date="19990120" GBP="0.605734" CAD="1.522288" EUR="0.863918" JPY="113.1945"/><ROW Code="14" Date="19990121" GBP="0.608466" CAD="1.513184" EUR="0.864168" JPY="113.1343"/><ROW Code="15" Date="19990122" GBP="0.60538" CAD="1.517765" EUR="0.8645119999999999" JPY="113.6986"/><ROW Code="16" Date="19990125" GBP="0.603226" CAD="1.514522" EUR="0.86327" JPY="114.4009"/><ROW Code="17" Date="19990126" GBP="0.6027090000000001" CAD="1.520314" EUR="0.863436" JPY="113.6137"/><ROW Code="18" Date="19990127" GBP="0.60456" CAD="1.520655" EUR="0.867353" JPY="113.6792"/><ROW Code="19" Date="19990128" GBP="0.606307" CAD="1.52593" EUR="0.876383" JPY="115.4432"/><ROW Code="20" Date="19990129" GBP="0.606994" CAD="1.507339" EUR="0.8784" JPY="116.1966"/><ROW Code="21" Date="19990201" GBP="0.60873" CAD="1.508342" EUR="0.881993" JPY="115.5904"/><ROW Code="22" Date="19990202" GBP="0.6078249999999999" CAD="1.512276" EUR="0.882053" JPY="115.0969"/><ROW Code="23" Date="19990203" GBP="0.611111" CAD="1.513333" EUR="0.8820789999999999" JPY="112.2437"/><ROW Code="24" Date="19990204" GBP="0.61046" CAD="1.493202" EUR="0.88785" JPY="113.3444"/><ROW Code="25" Date="19990205" GBP="0.609298" CAD="1.48784" EUR="0.8855730000000001" JPY="112.1458"/><ROW Code="26" Date="19990208" GBP="0.612107" CAD="1.487584" EUR="0.889153" JPY="113.0425"/><ROW Code="27" Date="19990209" GBP="0.641" CAD="1.493199" EUR="0.882404" JPY="114.7751"/><ROW Code="28" Date="19990210" GBP="0.6131799999999999" CAD="1.493482" EUR="0.881671" JPY="114.1592"/><ROW Code="29" Date="19990211" GBP="0.615922" CAD="1.489023" EUR="0.884042"/><ROW Code="30" Date="19990212" GBP="0.614874" CAD="1.492101" EUR="0.889346" JPY="114.3764"/><ROW Code="31" Date="19990215" GBP="0.613227" CAD="1.49387" EUR="0.8898740000000001" JPY="114.2939"/><ROW Code="32" Date="19990216" GBP="0.612812" CAD="1.499492" EUR="0.894733" JPY="116.9907"/><ROW Code="33" Date="19990217" GBP="0.611482" CAD="1.499348" EUR="0.888663" JPY="118.3024"/><ROW Code="34" Date="19990218" GBP="0.611567" CAD="1.48703" EUR="0.890358" JPY="118.7023"/><ROW Code="35" Date="19990219" GBP="0.6125389999999999" CAD="1.490352" EUR="0.895799" JPY="119.799"/><ROW Code="36" Date="19990222" GBP="0.617498" CAD="1.496731" EUR="0.909719" JPY="121.7439"/><ROW Code="37" Date="19990223" GBP="0.617964" CAD="1.496588" EUR="0.911646" JPY="120.3933"/><ROW Code="38" Date="19990224" GBP="0.624229" CAD="1.498605" EUR="0.906094" JPY="120.9178"/><ROW Code="39" Date="19990225" GBP="0.624011" CAD="1.505717" EUR="0.906552" JPY="121.1961"/><ROW Code="40" Date="19990226" GBP="0.624194" CAD="1.507396" EUR="0.907586" JPY="119.3907"/><ROW Code="41" Date="19990301" GBP="0.622346" CAD="1.522917" EUR="0.910236" JPY="119.1002"/><ROW Code="42" Date="19990302" GBP="0.6216159999999999" CAD="1.520012" EUR="0.918555" JPY="120.1015"/><ROW Code="43" Date="19990303" GBP="0.619457" CAD="1.527024" EUR="0.917494" JPY="120.9515"/><ROW Code="44" Date="19990304" GBP="0.62126" CAD="1.525375" EUR="0.920292" JPY="122.3499"/><ROW Code="45" Date="19990305" GBP="0.6218129999999999" CAD="1.516811" EUR="0.923003" JPY="123.3488"/><ROW Code="46" Date="19990308" GBP="0.621283" CAD="1.515528" EUR="0.916765" JPY="123.1189"/><ROW Code="47" Date="19990309" GBP="0.622171" CAD="1.516916" EUR="0.920543" JPY="121.2516"/><ROW Code="48" Date="19990310" GBP="0.615954" CAD="1.523939" EUR="0.91297" JPY="121.0001"/><ROW Code="49" Date="19990311" GBP="0.615978" CAD="1.522505" EUR="0.918203" JPY="119.5323"/><ROW Code="50" Date="19990312" GBP="0.612591" CAD="1.523865" EUR="0.914788" JPY="119.6244"/><ROW Code="51" Date="19990315" GBP="0.615576" CAD="1.527469" EUR="0.913355" JPY="119.1503"/><ROW Code="52" Date="19990316" GBP="0.616709" CAD="1.528545" EUR="0.917406" JPY="117.7032"/><ROW Code="53" Date="19990317" GBP="0.6155929999999999" CAD="1.521685" EUR="0.91187" JPY="118.4466"/><ROW Code="54" Date="19990318" GBP="0.614464" CAD="1.51974" EUR="0.908122" JPY="118.6726"/><ROW Code="55" Date="19990319" GBP="0.614632" CAD="1.515333" EUR="0.91618" JPY="117.4518"/><ROW Code="56" Date="19990322" GBP="0.614799" CAD="1.507063" EUR="0.920515"/><ROW Code="57" Date="19990323" GBP="0.615739" CAD="1.506369" EUR="0.917789" JPY="118.7028"/><ROW Code="58" Date="19990324" GBP="0.610584" CAD="1.503869" EUR="0.915037" JPY="117.5956"/><ROW Code="59" Date="19990325" GBP="0.610587" CAD="1.5102" EUR="0.917599" JPY="118.1012"/><ROW Code="60" Date="19990326" GBP="0.616085" CAD="1.513478" EUR="0.924642" JPY="118.2534"/><ROW Code="61" Date="19990329" GBP="0.6174539999999999" CAD="1.512641" EUR="0.935284" JPY="120.0029"/><ROW Code="62" Date="19990330" GBP="0.6187" CAD="1.512508" EUR="0.933658" JPY="120.2524"/><ROW Code="63" Date="19990331" GBP="0.620563" EUR="0.930918" JPY="120.4036"/><ROW Code="64" Date="19990401" GBP="0.620913" CAD="1.500736" EUR="0.928277" JPY="118.9462"/><ROW Code="65" Date="19990402" EUR="0.928366" JPY="120.65"/><ROW Code="66" Date="19990405" CAD="1.499037" EUR="0.930074" JPY="121.0637"/><ROW Code="67" Date="19990406" GBP="0.630713" CAD="1.503371" EUR="0.932291" JPY="121.5994"/><ROW Code="68" Date="19990407" GBP="0.626144" CAD="1.50059" EUR="0.924934" JPY="120.7521"/><ROW Code="69" Date="19990408" GBP="0.623543" CAD="1.498894" EUR="0.924399" JPY="121.1491"/><ROW Code="70" Date="19990409" GBP="0.623772" CAD="1.501958" EUR="0.927827" JPY="121.1472"/><ROW Code="71" Date="19990412" GBP="0.619349" CAD="1.494229" EUR="0.920238" JPY="120.6307"/><ROW Code="72" Date="19990413" GBP="0.619704" CAD="1.490089" EUR="0.928892" JPY="120.6963"/><ROW Code="73" Date="19990414" GBP="0.6180600000000001" CAD="1.492904" EUR="0.927053" JPY="119.35"/><ROW Code="74" Date="19990415" GBP="0.61964" CAD="1.490474" EUR="0.927106" JPY="119.1166"/><ROW Code="75" Date="19990416" GBP="0.621213" CAD="1.485443" EUR="0.937422" JPY="118.9018"/><ROW Code="76" Date="19990419" GBP="0.618156" CAD="1.482573" EUR="0.940167" JPY="117.9471"/><ROW Code="77" Date="19990420" GBP="0.618479" CAD="1.489464" EUR="0.939287" JPY="118.2965"/><ROW Code="78" Date="19990421" GBP="0.622217" CAD="1.489091" EUR="0.944605" JPY="118.6791"/><ROW Code="79" Date="19990422" GBP="0.622815" CAD="1.481111" EUR="0.945111" JPY="120.203"/><ROW Code="80" Date="19990423" GBP="0.619005" CAD="1.476391" EUR="0.940368" JPY="119.3475"/><ROW Code="81" Date="19990426" GBP="0.619681" CAD="1.479019" EUR="0.942154" JPY="118.7493"/><ROW Code="82" Date="19990427" GBP="0.62016" CAD="1.478643" EUR="0.940733" JPY="119.4724"/><ROW Code="83" Date="19990428" GBP="0.6177859999999999" CAD="1.476531" EUR="0.937565" JPY="119.8701"/><ROW Code="84" Date="19990429" GBP="0.61941" CAD="1.466701" EUR="0.943085"/><ROW Code="85" Date="19990430" GBP="0.620189" CAD="1.457593" EUR="0.94368" JPY="119.3324"/><ROW Code="86" Date="19990503" CAD="1.450496" EUR="0.94442"/><ROW Code="87" Date="19990504" GBP="0.620595" CAD="1.453224" EUR="0.946658"/><ROW Code="88" Date="19990505" GBP="0.613532" CAD="1.455976" EUR="0.937435"/><ROW Code="89" Date="19990506" GBP="0.61127" CAD="1.45597" EUR="0.925991" JPY="120.1493"/><ROW Code="90" Date="19990507" GBP="0.61278" CAD="1.458333" EUR="0.92712" JPY="120.5315"/><ROW Code="91" Date="19990510" GBP="0.614086" CAD="1.459735" EUR="0.931563" JPY="120.9344"/><ROW Code="92" Date="19990511" GBP="0.616202" CAD="1.454478" EUR="0.931754" JPY="120.4456"/><ROW Code="93" Date="19990512" GBP="0.617621" CAD="1.460867" EUR="0.939414" JPY="120.8529"/><ROW Code="94" Date="19990513" GBP="0.617725" CAD="1.45987" EUR="0.941433" JPY="121.2476"/><ROW Code="95" Date="19990514" GBP="0.618878" CAD="1.463807" EUR="0.936727" JPY="121.8515"/><ROW Code="96" Date="19990517" GBP="0.617992" CAD="1.460323" EUR="0.935924" JPY="123.2045"/><ROW Code="97" Date="19990518" GBP="0.617248" CAD="1.460547" EUR="0.935467" JPY="123.4334"/><ROW Code="98" Date="19990519" GBP="0.618102" CAD="1.465863" EUR="0.940354" JPY="123.52"/><ROW Code="99" Date="19990520" GBP="0.620057" CAD="1.465656" EUR="0.939935" JPY="124.3176"/><ROW Code="100" Date="19990521" GBP="0.621706" CAD="1.459506" EUR="0.945884" JPY="123.803"/><ROW Code="101" Date="19990524" GBP="0.624842" EUR="0.945906" JPY="123.92"/><ROW Code="102" Date="19990525" GBP="0.625046" CAD="1.459829" EUR="0.940989" JPY="122.9491"/><ROW Code="103" Date="19990526" GBP="0.624433" CAD="1.472377" EUR="0.949216" JPY="122.3756"/><ROW Code="104" Date="19990527" GBP="0.627081" CAD="1.475181" EUR="0.954841" JPY="122.4543"/><ROW Code="105" Date="19990528" GBP="0.623364" CAD="1.47204" EUR="0.954343" JPY="120.6536"/><ROW Code="106" Date="19990601" GBP="0.624013" CAD="1.48353" EUR="0.958414" JPY="121.7834"/><ROW Code="107" Date="19990602" GBP="0.620685" CAD="1.480128" EUR="0.963239" JPY="120.6017"/><ROW Code="108" Date="19990603" GBP="0.622463" CAD="1.476194" EUR="0.963209" JPY="121.7493"/><ROW Code="109" Date="19990604" GBP="0.621868" CAD="1.469673" EUR="0.969486" JPY="121.501"/><ROW Code="110" Date="19990607" GBP="0.622347" CAD="1.473019" EUR="0.969357" JPY="122.201"/><ROW Code="111" Date="19990608" GBP="0.62403" CAD="1.469776" EUR="0.96291" JPY="121.147"/><ROW Code="112" Date="19990609" GBP="0.623357" CAD="1.472195" EUR="0.955453" JPY="119.3971"/><ROW Code="113" Date="19990610" GBP="0.624406" CAD="1.46019" EUR="0.954768" JPY="118.9312"/><ROW Code="114" Date="19990611" GBP="0.6222220000000001" CAD="1.460444" EUR="0.954815" JPY="118.7244"/><ROW Code="115" Date="19990614" GBP="0.62001" CAD="1.459749" EUR="0.958151" JPY="119.1979"/><ROW Code="116" Date="19990615" GBP="0.624972" CAD="1.464554" EUR="0.962281" JPY="120.4629"/><ROW Code="117" Date="19990616" GBP="0.629668" CAD="1.45862" EUR="0.966612" JPY="120.5468"/><ROW Code="118" Date="19990617" GBP="0.6287509999999999" CAD="1.460964" EUR="0.967085" JPY="120.1993"/><ROW Code="119" Date="19990618" GBP="0.628013" CAD="1.464219" EUR="0.962615" JPY="119.65"/><ROW Code="120" Date="19990621" GBP="0.627992" CAD="1.472546" EUR="0.967235" JPY="122.0033"/><ROW Code="121" Date="19990622" GBP="0.628948" CAD="1.470064" EUR="0.96969" JPY="121.9825"/><ROW Code="122" Date="19990623" GBP="0.632621" CAD="1.473341" EUR="0.972778" JPY="122.183"/><ROW Code="123" Date="19990624" GBP="0.632809" CAD="1.470637" EUR="0.968839" JPY="121.9873"/><ROW Code="124" Date="19990625" GBP="0.629017" CAD="1.463133" EUR="0.957578" JPY="121.8452"/><ROW Code="125" Date="19990628" GBP="0.631968" CAD="1.469437" EUR="0.962636" JPY="121.171"/><ROW Code="126" Date="19990629" GBP="0.632421" CAD="1.475624" EUR="0.964857" JPY="121.476"/><ROW Code="127" Date="19990630" GBP="0.634928" CAD="1.471966" EUR="0.968186" JPY="121.0974"/><ROW Code="128" Date="19990701" GBP="0.6326850000000001" EUR="0.974346" JPY="120.8534"/><ROW Code="129" Date="19990702" GBP="0.6348549999999999" CAD="1.464559" EUR="0.976498" JPY="120.9544"/><ROW Code="130" Date="19990705" GBP="0.633917" CAD="1.467263" EUR="0.977298" JPY="122.6483"/><ROW Code="131" Date="19990706" GBP="0.637541" CAD="1.468202" EUR="0.9784" JPY="122.2631"/><ROW Code="132" Date="19990707" GBP="0.641298" CAD="1.470039" EUR="0.97832" JPY="122.1221"/><ROW Code="133" Date="19990708" GBP="0.641737" CAD="1.469692" EUR="0.982132" JPY="122.3485"/><ROW Code="134" Date="19990709" GBP="0.64422" CAD="1.473117" EUR="0.980017" JPY="122.634"/><ROW Code="135" Date="19990712" GBP="0.644228" CAD="1.481263" EUR="0.987761" JPY="122.117"/><ROW Code="136" Date="19990713" GBP="0.642803" CAD="1.482441" EUR="0.981989" JPY="122.0957"/><ROW Code="137" Date="19990714" GBP="0.642008" CAD="1.480659" EUR="0.983444" JPY="121.2763"/><ROW Code="138" Date="19990715" GBP="0.638666" CAD="1.48238" EUR="0.980314" JPY="120.6312"/><ROW Code="139" Date="19990716" GBP="0.638557" CAD="1.482375" EUR="0.980158" JPY="120.9079"/><ROW Code="140" Date="19990719" GBP="0.641649" CAD="1.491615" EUR="0.985636" JPY="120.649"/><ROW Code="141" Date="19990720" GBP="0.63551" CAD="1.491398" EUR="0.960602"/><ROW Code="142" Date="19990721" GBP="0.635809" CAD="1.501042" EUR="0.955871" JPY="119.1517"/><ROW Code="143" Date="19990722" GBP="0.633136" CAD="1.502446" EUR="0.952483" JPY="118.3662"/><ROW Code="144" Date="19990723" GBP="0.6318240000000001" CAD="1.507545" EUR="0.952804" JPY="117.2533"/><ROW Code="145" Date="19990726" GBP="0.62909" CAD="1.509817" EUR="0.934775" JPY="116.7505"/><ROW Code="146" Date="19990727" GBP="0.628788" CAD="1.513163" EUR="0.941007" JPY="116.6492"/><ROW Code="147" Date="19990728" GBP="0.630531" CAD="1.510988" EUR="0.943142" JPY="116.399"/><ROW Code="148" Date="19990729" GBP="0.624257" CAD="1.507966" EUR="0.936275" JPY="115.6963"/><ROW Code="149" Date="19990730" GBP="0.617651" CAD="1.506304" EUR="0.935127" JPY="115.2009"/><ROW Code="150" Date="19990802" GBP="0.6182" EUR="0.937697" JPY="114.2741"/><ROW Code="151" Date="19990803" GBP="0.618614" CAD="1.494495" EUR="0.939445" JPY="114.5508"/><ROW Code="152" Date="19990804" GBP="0.616779" CAD="1.48955" EUR="0.929334" JPY="115.1535"/><ROW Code="153" Date="19990805" GBP="0.618154" CAD="1.494523" EUR="0.926683" JPY="114.2318"/><ROW Code="154" Date="19990806" GBP="0.619539" CAD="1.503769" EUR="0.931138" JPY="114.5298"/><ROW Code="155" Date="19990809" GBP="0.622927" CAD="1.503156" EUR="0.93417" JPY="115.2532"/><ROW Code="156" Date="19990810" GBP="0.619413" CAD="1.499964" EUR="0.931314" JPY="115.3273"/><ROW Code="157" Date="19990811" GBP="0.620252" CAD="1.490688" EUR="0.937381" JPY="114.8482"/><ROW Code="158" Date="19990812" GBP="0.6221680000000001" CAD="1.484628" EUR="0.939982" JPY="115.4678"/><ROW Code="159" Date="19990813" GBP="0.620242" CAD="1.477668" EUR="0.93744" JPY="114.7466"/><ROW Code="160" Date="19990816" GBP="0.622647" CAD="1.481324" EUR="0.947573" JPY="115.6007"/><ROW Code="161" Date="19990817" GBP="0.625856" CAD="1.478748" EUR="0.949982" JPY="114.7035"/><ROW Code="162" Date="19990818" GBP="0.62353" CAD="1.483025" EUR="0.950838" JPY="114.0043"/><ROW Code="163" Date="19990819" GBP="0.623919" CAD="1.493551" EUR="0.950901" JPY="111.5536"/><ROW Code="164" Date="19990820" GBP="0.617201" CAD="1.494096" EUR="0.937464" JPY="111.6509"/><ROW Code="165" Date="19990823" GBP="0.619791" CAD="1.495439" EUR="0.942859" JPY="110.8881"/><ROW Code="166" Date="19990824" GBP="0.626348" CAD="1.495636" EUR="0.951295" JPY="112.4257"/><ROW Code="167" Date="19990825" GBP="0.6306310000000001" CAD="1.495921" EUR="0.958477" JPY="110.9517"/><ROW Code="168" Date="19990826" GBP="0.629004" CAD="1.502645" EUR="0.956729" JPY="111.0315"/><ROW Code="169" Date="19990827" GBP="0.629722" CAD="1.491989" EUR="0.956931" JPY="111.747"/><ROW Code="170" Date="19990830" CAD="1.492727" EUR="0.956582" JPY="111.1527"/><ROW Code="171" Date="19990831" GBP="0.623549" CAD="1.49573" EUR="0.945763" JPY="110.8169"/><ROW Code="172" Date="19990901" GBP="0.620777" CAD="1.485658" EUR="0.942196" JPY="109.4169"/><ROW Code="173" Date="19990902" GBP="0.62182" CAD="1.494258" EUR="0.937927" JPY="109.1023"/><ROW Code="174" Date="19990903" GBP="0.620845" CAD="1.490872" EUR="0.936214" JPY="109.9033"/><ROW Code="175" Date="19990906" GBP="0.6232220000000001" EUR="0.943914" JPY="109.4202"/><ROW Code="176" Date="19990907" GBP="0.623298" CAD="1.49341" EUR="0.946551" JPY="109.6522"/><ROW Code="177" Date="19990908" GBP="0.622023" CAD="1.487432" EUR="0.942277" JPY="110.9331"/><ROW Code="178" Date="19990909" GBP="0.616319" CAD="1.480256" EUR="0.944077" JPY="109.0975"/><ROW Code="179" Date="19990910" GBP="0.61405" CAD="1.474785" EUR="0.95059" JPY="109.4498"/><ROW Code="180" Date="19990913" GBP="0.619246" CAD="1.469979" EUR="0.966951" JPY="108.8502"/><ROW Code="181" Date="19990914" GBP="0.623915" CAD="1.4737" EUR="0.965054" JPY="107.1022"/><ROW Code="182" Date="19990915" GBP="0.623213" CAD="1.47543" EUR="0.964433"/><ROW Code="183" Date="19990916" GBP="0.6190059999999999" CAD="1.476025" EUR="0.964164" JPY="104.9532"/><ROW Code="184" Date="19990917" GBP="0.616679" CAD="1.473998" EUR="0.961763" JPY="105.3474"/><ROW Code="185" Date="19990920" GBP="0.6162260000000001" CAD="1.478987" EUR="0.960966" JPY="107.9279"/><ROW Code="186" Date="19990921" GBP="0.613918" CAD="1.4722" EUR="0.962668" JPY="106.5524"/><ROW Code="187" Date="19990922" GBP="0.611721" CAD="1.468203" EUR="0.951583" JPY="104.7015"/><ROW Code="188" Date="19990923" GBP="0.6126470000000001" CAD="1.475329" EUR="0.958761"/><ROW Code="189" Date="19990924" GBP="0.608576" CAD="1.473642" EUR="0.954588" JPY="104.4833"/><ROW Code="190" Date="19990927" GBP="0.606546" CAD="1.471363" EUR="0.960249" JPY="105.702"/><ROW Code="191" Date="19990928" GBP="0.6076549999999999" CAD="1.46426" EUR="0.953893" JPY="105.6778"/><ROW Code="192" Date="19990929" GBP="0.607754" CAD="1.463623" EUR="0.946667" JPY="106.3167"/><ROW Code="193" Date="19990930" GBP="0.607336" CAD="1.469986" EUR="0.937667"/><ROW Code="194" Date="19991001" GBP="0.605695" CAD="1.472246" EUR="0.932125" JPY="105.8966"/><ROW Code="195" Date="19991004" GBP="0.603725" CAD="1.469835" EUR="0.932912" JPY="104.8005"/><ROW Code="196" Date="19991005" GBP="0.604961" CAD="1.468667" EUR="0.935819" JPY="105.9537"/><ROW Code="197" Date="19991006" GBP="0.604122" CAD="1.469448" EUR="0.93133" JPY="107.3483"/><ROW Code="198" Date="19991007" GBP="0.60468" CAD="1.471294" EUR="0.932043" JPY="107.9006"/><ROW Code="199" Date="19991008" GBP="0.604801" CAD="1.473718" EUR="0.938327" JPY="107.8996"/><ROW Code="200" Date="19991011" GBP="0.60429" EUR="0.940633"/><ROW Code="201" Date="19991012" GBP="0.605295" CAD="1.475074" EUR="0.93745" JPY="106.7037"/><ROW Code="202" Date="19991013" GBP="0.604671" CAD="1.481185" EUR="0.92784" JPY="106.1498"/><ROW Code="203" Date="19991014" GBP="0.604278" CAD="1.481852" EUR="0.929497" JPY="106.8983"/><ROW Code="204" Date="19991015" GBP="0.600143" CAD="1.485141" EUR="0.920014" JPY="106.5979"/><ROW Code="205" Date="19991018" GBP="0.599285" CAD="1.49485" EUR="0.9201" JPY="105.7475"/><ROW Code="206" Date="19991019" GBP="0.598553" CAD="1.490793" EUR="0.924411" JPY="105.4503"/><ROW Code="207" Date="19991020" GBP="0.599813" CAD="1.490195" EUR="0.927879" JPY="106.2984"/><ROW Code="208" Date="19991021" GBP="0.5978599999999999" CAD="1.484922" EUR="0.926192" JPY="106.199"/><ROW Code="209" Date="19991022" GBP="0.596875" CAD="1.476382" EUR="0.929539" JPY="105.6992"/><ROW Code="210" Date="19991025" GBP="0.602274" CAD="1.474135" EUR="0.936039" JPY="105.5472"/><ROW Code="211" Date="19991026" GBP="0.603208" CAD="1.471303" EUR="0.940449" JPY="105.169"/><ROW Code="212" Date="19991027" GBP="0.604069" CAD="1.470918" EUR="0.94766" JPY="104.3008"/><ROW Code="213" Date="19991028" GBP="0.608918" CAD="1.472184" EUR="0.949275" JPY="104.0494"/><ROW Code="214" Date="19991029" GBP="0.611791" EUR="0.956689" JPY="104.8512"/><ROW Code="215" Date="19991101" GBP="0.6068440000000001" CAD="1.4683" EUR="0.945893" JPY="104.098"/><ROW Code="216" Date="19991102" GBP="0.607556" CAD="1.468651" EUR="0.951748" JPY="104.8476"/><ROW Code="217" Date="19991103" GBP="0.60629" CAD="1.468658" EUR="0.953185"/><ROW Code="218" Date="19991104" GBP="0.6084000000000001" CAD="1.464903" EUR="0.952071" JPY="105.3524"/><ROW Code="219" Date="19991105" GBP="0.614351" CAD="1.462924" EUR="0.960854" JPY="104.9539"/><ROW Code="220" Date="19991108" GBP="0.616201" CAD="1.468441" EUR="0.961024" JPY="106.298"/><ROW Code="221" Date="19991109" GBP="0.616334" CAD="1.473829" EUR="0.959347" JPY="105.2515"/><ROW Code="222" Date="19991110" GBP="0.6167859999999999" CAD="1.471429" EUR="0.961374" JPY="104.7499"/><ROW Code="223" Date="19991111" GBP="0.616362" EUR="0.961019" JPY="105.1532"/><ROW Code="224" Date="19991112" GBP="0.6176430000000001" CAD="1.461706" EUR="0.970135" JPY="104.8997"/><ROW Code="225" Date="19991115" GBP="0.617797" CAD="1.465003" EUR="0.970751" JPY="104.7992"/><ROW Code="226" Date="19991116" GBP="0.616073" CAD="1.469389" EUR="0.96746" JPY="105.1692"/><ROW Code="227" Date="19991117" GBP="0.615251" CAD="1.467393" EUR="0.960784" JPY="105.849"/><ROW Code="228" Date="19991118" GBP="0.615994" CAD="1.46405" EUR="0.963431" JPY="105.8524"/><ROW Code="229" Date="19991119" GBP="0.618162" CAD="1.46229" EUR="0.972866" JPY="106.1998"/><ROW Code="230" Date="19991122" GBP="0.617048" CAD="1.461785" EUR="0.969865" JPY="106.351"/><ROW Code="231" Date="19991123" GBP="0.615424" CAD="1.464748" EUR="0.969472"/><ROW Code="232" Date="19991124" GBP="0.618104" CAD="1.468697" EUR="0.978937" JPY="104.5478"/><ROW Code="233" Date="19991125" GBP="0.61893" CAD="1.468572" JPY="104.3532"/><ROW Code="234" Date="19991126" GBP="0.62224" CAD="1.468197" EUR="0.989984" JPY="104.3003"/><ROW Code="235" Date="19991129" GBP="0.623571" CAD="1.474834" EUR="0.992352" JPY="103.6033"/><ROW Code="236" Date="19991130" GBP="0.62719" CAD="1.472839" EUR="0.990435" JPY="102.5022"/><ROW Code="237" Date="19991201" GBP="0.625009" CAD="1.474152" EUR="0.990959" JPY="102.1466"/><ROW Code="238" Date="19991202" GBP="0.625858" CAD="1.479924" EUR="0.994379" JPY="102.5018"/><ROW Code="239" Date="19991203" GBP="0.62469" CAD="1.479109" EUR="0.998466" JPY="102.4485"/><ROW Code="240" Date="19991206" GBP="0.621807" CAD="1.474197" EUR="0.982168" JPY="102.2512"/><ROW Code="241" Date="19991207" GBP="0.615351" CAD="1.474911" EUR="0.97669" JPY="102.999"/><ROW Code="242" Date="19991208" GBP="0.615982" CAD="1.479315" EUR="0.97692" JPY="102.5011"/><ROW Code="243" Date="19991209" GBP="0.61633" CAD="1.473971" EUR="0.982769" JPY="103.0471"/><ROW Code="244" Date="19991210" GBP="0.615614" CAD="1.478302" EUR="0.986044" JPY="102.4475"/><ROW Code="245" Date="19991213" GBP="0.615933" CAD="1.479593" EUR="0.987341" JPY="102.3994"/><ROW Code="246" Date="19991214" GBP="0.617739" CAD="1.48199" EUR="0.996201" JPY="102.9999"/><ROW Code="247" Date="19991215" GBP="0.6233070000000001" CAD="1.4832" EUR="0.997877" JPY="103.4976"/><ROW Code="248" Date="19991216" GBP="0.618285" CAD="1.478527" EUR="0.985587" JPY="103.5005"/><ROW Code="249" Date="19991217" GBP="0.620667" CAD="1.477643" EUR="0.987402" JPY="103.1022"/><ROW Code="250" Date="19991220" GBP="0.62249" CAD="1.479664" EUR="0.990507" JPY="102.9989"/><ROW Code="251" Date="19991221" GBP="0.622313" CAD="1.47854" EUR="0.99162" JPY="102.4973"/><ROW Code="252" Date="19991222" GBP="0.620521" CAD="1.476551" EUR="0.992645" JPY="102.3019"/><ROW Code="253" Date="19991223" GBP="0.620752" CAD="1.473477" EUR="0.991123"/><ROW Code="254" Date="19991224" GBP="0.6162069999999999" CAD="1.468175" EUR="0.986033" JPY="103.0007"/><ROW Code="255" Date="19991227" EUR="0.986765" JPY="102.7009"/><ROW Code="256" Date="19991228" EUR="0.991183" JPY="102.3836"/><ROW Code="257" Date="19991229" GBP="0.617883" CAD="1.450706" EUR="0.992864" JPY="102.3482"/><ROW Code="258" Date="19991230" GBP="0.618645" CAD="1.45306" EUR="0.995477" JPY="102.2036"/><ROW Code="259" Date="20000103" EUR="0.991062"/><ROW Code="260" Date="20000104" GBP="0.6096240000000001" CAD="1.451954" EUR="0.970405" JPY="102.4971"/><ROW Code="261" Date="20000105" GBP="0.61003" CAD="1.451335" EUR="0.964542" JPY="103.1023"/><ROW Code="262" Date="20000106" GBP="0.6063460000000001" CAD="1.457114" EUR="0.96262" JPY="104.3487"/><ROW Code="263" Date="20000107" GBP="0.60794" CAD="1.459972" EUR="0.97237" JPY="105.2999"/><ROW Code="264" Date="20000110" GBP="0.61105" CAD="1.456359" EUR="0.977579"/><ROW Code="265" Date="20000111" GBP="0.608911" CAD="1.457339" EUR="0.975102" JPY="105.2031"/><ROW Code="266" Date="20000112" GBP="0.607187" CAD="1.454717" EUR="0.970175" JPY="106.0537"/><ROW Code="267" Date="20000113" GBP="0.607439" CAD="1.449337" EUR="0.97314" JPY="105.6478"/><ROW Code="268" Date="20000114" GBP="0.60803" CAD="1.449319" EUR="0.977993" JPY="106.1517"/><ROW Code="269" Date="20000117" GBP="0.611935" CAD="1.450807" EUR="0.990651" JPY="105.1983"/><ROW Code="270" Date="20000118" GBP="0.61216" CAD="1.450029" EUR="0.990781" JPY="104.9971"/><ROW Code="271" Date="20000119" GBP="0.610615" CAD="1.452343" EUR="0.989678" JPY="105.6537"/><ROW Code="272" Date="20000120" GBP="0.607352" CAD="1.448042" EUR="0.991231" JPY="105.304"/><ROW Code="273" Date="20000121" GBP="0.604271" CAD="1.439536" EUR="0.990378" JPY="104.9012"/><ROW Code="274" Date="20000124" GBP="0.604371" CAD="1.439994" EUR="0.997296" JPY="104.8984"/><ROW Code="275" Date="20000125" GBP="0.607622" CAD="1.438989" EUR="0.999194" JPY="105.5984"/><ROW Code="276" Date="20000126" GBP="0.608488" CAD="1.437766" EUR="0.998094" JPY="105.8401"/><ROW Code="277" Date="20000127" GBP="0.6108710000000001" CAD="1.434094" EUR="1.002347" JPY="105.6473"/><ROW Code="278" Date="20000128" GBP="0.6143150000000001" CAD="1.448286" EUR="1.015374" JPY="104.897"/><ROW Code="279" Date="20000131" GBP="0.615862" CAD="1.451179" EUR="1.021362" JPY="106.8482"/><ROW Code="280" Date="20000201" GBP="0.620623" CAD="1.447848" EUR="1.029812" JPY="107.3459"/><ROW Code="281" Date="20000202" GBP="0.6220599999999999" CAD="1.443063" EUR="1.029175" JPY="108.5531"/><ROW Code="282" Date="20000203" GBP="0.6249440000000001" CAD="1.441286" EUR="1.025822" JPY="107.9484"/><ROW Code="283" Date="20000204" GBP="0.629498" CAD="1.446472" EUR="1.016767" JPY="107.4976"/><ROW Code="284" Date="20000207" GBP="0.627845" CAD="1.445486" EUR="1.023873" JPY="107.6484"/><ROW Code="285" Date="20000208" GBP="0.625668" CAD="1.44749" EUR="1.009804" JPY="109.2989"/><ROW Code="286" Date="20000209" GBP="0.620278" CAD="1.444379" EUR="1.006592" JPY="108.9964"/><ROW Code="287" Date="20000210" GBP="0.621648" CAD="1.449993" EUR="1.013335" JPY="108.6687"/><ROW Code="288" Date="20000211" GBP="0.625586" CAD="1.451188" EUR="1.020255"/><ROW Code="289" Date="20000214" GBP="0.629053" CAD="1.454633" EUR="1.013502" JPY="108.4027"/><ROW Code="290" Date="20000215" GBP="0.630517" CAD="1.458206" EUR="1.022702" JPY="108.8791"/><ROW Code="291" Date="20000216" GBP="0.624823" CAD="1.451551" EUR="1.020004" JPY="109.0972"/><ROW Code="292" Date="20000217" GBP="0.620528" CAD="1.452204" EUR="1.008164" JPY="109.8998"/><ROW Code="293" Date="20000218" GBP="0.623204" CAD="1.450741" EUR="1.014446" JPY="110.7975"/><ROW Code="294" Date="20000221" GBP="0.625308" CAD="1.453285" EUR="1.014466" JPY="110.6487"/><ROW Code="295" Date="20000222" GBP="0.622115" CAD="1.458701" EUR="0.997774" JPY="111.7002"/><ROW Code="296" Date="20000223" GBP="0.62186" CAD="1.464394" EUR="0.993257" JPY="110.2986"/><ROW Code="297" Date="20000224" GBP="0.624889" CAD="1.45785" EUR="1.010333" JPY="111.1991"/><ROW Code="298" Date="20000225" GBP="0.627435" CAD="1.450481" EUR="1.019106" JPY="110.8538"/><ROW Code="299" Date="20000228" GBP="0.6290519999999999" CAD="1.45422" EUR="1.037491" JPY="108.9022"/><ROW Code="300" Date="20000301" GBP="0.6310480000000001" CAD="1.447282" EUR="1.034424" JPY="109.1965"/><ROW Code="301" Date="20000302" GBP="0.6314070000000001" CAD="1.453693" EUR="1.028267" JPY="107.4485"/><ROW Code="302" Date="20000303" GBP="0.633433" CAD="1.450746" EUR="1.035373" JPY="107.603"/><ROW Code="303" Date="20000306" GBP="0.6340440000000001" CAD="1.45502" EUR="1.037371" JPY="107.4511"/><ROW Code="304" Date="20000307" GBP="0.635249" CAD="1.452724" EUR="1.042455" JPY="107.8997"/><ROW Code="305" Date="20000308" GBP="0.633585" CAD="1.45886" EUR="1.047904" JPY="107.199"/><ROW Code="306" Date="20000309" GBP="0.633038" CAD="1.457119" EUR="1.039937" JPY="106.8527"/><ROW Code="307" Date="20000310" GBP="0.633254" CAD="1.457445" EUR="1.040245" JPY="106.4019"/><ROW Code="308" Date="20000313" GBP="0.63318" CAD="1.461048" EUR="1.029159" JPY="105.8963"/><ROW Code="309" Date="20000314" GBP="0.636228" CAD="1.462894" EUR="1.039486" JPY="105.2974"/><ROW Code="310" Date="20000315" GBP="0.635924" CAD="1.467906" EUR="1.036594" JPY="106.0022"/><ROW Code="311" Date="20000316" GBP="0.635715" CAD="1.472144" EUR="1.034913" JPY="105.5036"/><ROW Code="312" Date="20000317" GBP="0.63489" CAD="1.47323" EUR="1.033908" JPY="106.0009"/><ROW Code="313" Date="20000320" GBP="0.638334" CAD="1.470128" EUR="1.029351"/><ROW Code="314" Date="20000321" GBP="0.636803" CAD="1.466032" EUR="1.030806" JPY="106.4514"/><ROW Code="315" Date="20000322" GBP="0.638055" CAD="1.471836" EUR="1.041312" JPY="106.7503"/><ROW Code="316" Date="20000323" GBP="0.633615" CAD="1.472635" EUR="1.035616" JPY="107.3979"/><ROW Code="317" Date="20000324" GBP="0.629547" CAD="1.464852" EUR="1.029309" JPY="107.3994"/><ROW Code="318" Date="20000327" GBP="0.625408" CAD="1.460276" EUR="1.029626" JPY="106.8006"/><ROW Code="319" Date="20000328" GBP="0.63058" CAD="1.454092" EUR="1.036607" JPY="106.5543"/><ROW Code="320" Date="20000329" GBP="0.630537" CAD="1.455222" EUR="1.045113" JPY="105.9466"/><ROW Code="321" Date="20000330" GBP="0.628729" CAD="1.454735" EUR="1.046567" JPY="105.6468"/><ROW Code="322" Date="20000331" GBP="0.626921" CAD="1.453486" EUR="1.046774" JPY="105.8475"/><ROW Code="323" Date="20000403" GBP="0.627891" CAD="1.454742" EUR="1.045593" JPY="104.9022"/><ROW Code="324" Date="20000404" GBP="0.625465" CAD="1.452895" EUR="1.04837" JPY="105.0469"/><ROW Code="325" Date="20000405" GBP="0.62742" CAD="1.454485" EUR="1.03383" JPY="105.099"/><ROW Code="326" Date="20000406" GBP="0.629511" CAD="1.451804" EUR="1.038987" JPY="104.8515"/><ROW Code="327" Date="20000407" GBP="0.63179" CAD="1.457509" EUR="1.045617" JPY="104.9018"/><ROW Code="328" Date="20000410" GBP="0.632945" CAD="1.461056" EUR="1.042749" JPY="105.949"/><ROW Code="329" Date="20000411" GBP="0.630547" CAD="1.463942" EUR="1.04236" JPY="106.4516"/><ROW Code="330" Date="20000412" GBP="0.631422" CAD="1.462249" EUR="1.044304" JPY="106.5019"/><ROW Code="331" Date="20000413" GBP="0.629768" CAD="1.466031" EUR="1.04857" JPY="105.9505"/><ROW Code="332" Date="20000414" GBP="0.631524" CAD="1.476365" EUR="1.048166" JPY="106.0975"/><ROW Code="333" Date="20000417" GBP="0.629663" CAD="1.484761" EUR="1.044568" JPY="104.198"/><ROW Code="334" Date="20000418" GBP="0.631857" CAD="1.483885" EUR="1.052921" JPY="104.498"/><ROW Code="335" Date="20000419" GBP="0.6328859999999999" CAD="1.475988" EUR="1.056972" JPY="104.9001"/><ROW Code="336" Date="20000420" GBP="0.632763" CAD="1.472611" EUR="1.066587" JPY="104.7022"/><ROW Code="337" Date="20000421" JPY="105.7323"/><ROW Code="338" Date="20000424" CAD="1.476012" JPY="106.0011"/><ROW Code="339" Date="20000425" GBP="0.635081" CAD="1.469878" EUR="1.075024" JPY="105.3485"/><ROW Code="340" Date="20000426" GBP="0.634418" CAD="1.475588" EUR="1.087779" JPY="105.7474"/><ROW Code="341" Date="20000427" GBP="0.635857" CAD="1.478945" EUR="1.091299" JPY="106.2471"/><ROW Code="342" Date="20000428" GBP="0.6377350000000001" CAD="1.481125" EUR="1.100743" JPY="106.5509"/><ROW Code="343" Date="20000501" CAD="1.478234" JPY="107.7467"/><ROW Code="344" Date="20000502" GBP="0.639228" CAD="1.485382" EUR="1.09697" JPY="108.6483"/><ROW Code="345" Date="20000503" GBP="0.639622" CAD="1.491993" EUR="1.121931"/><ROW Code="346" Date="20000504" GBP="0.644008" CAD="1.497518" EUR="1.11762"/><ROW Code="347" Date="20000505" GBP="0.650355" CAD="1.497672" EUR="1.113138"/><ROW Code="348" Date="20000508" GBP="0.65402" CAD="1.492542" EUR="1.117112" JPY="108.9536"/><ROW Code="349" Date="20000509" GBP="0.651648" CAD="1.494454" EUR="1.113822" JPY="108.7478"/><ROW Code="350" Date="20000510" GBP="0.655848" CAD="1.495695" EUR="1.098057" JPY="109.328"/><ROW Code="351" Date="20000511" GBP="0.666641" CAD="1.489389" EUR="1.10145" JPY="109.9481"/><ROW Code="352" Date="20000512" GBP="0.660612" CAD="1.487064" EUR="1.107533" JPY="108.1813"/><ROW Code="353" Date="20000515" GBP="0.660593" CAD="1.488984" EUR="1.093238" JPY="108.6986"/><ROW Code="354" Date="20000516" GBP="0.665928" CAD="1.485784" EUR="1.103103" JPY="108.8971"/><ROW Code="355" Date="20000517" GBP="0.670868" CAD="1.498655" EUR="1.120802" JPY="109.346"/><ROW Code="356" Date="20000518" GBP="0.6744329999999999" CAD="1.5005" EUR="1.118262" JPY="108.8474"/><ROW Code="357" Date="20000519" GBP="0.674374" CAD="1.495314" EUR="1.126748" JPY="108.552"/><ROW Code="358" Date="20000522" GBP="0.672524" EUR="1.111094" JPY="106.9995"/><ROW Code="359" Date="20000523" GBP="0.675684" CAD="1.503467" EUR="1.097539" JPY="107.1973"/><ROW Code="360" Date="20000524" GBP="0.677678" CAD="1.508087" EUR="1.0991" JPY="106.5464"/><ROW Code="361" Date="20000525" GBP="0.676837" CAD="1.505773" EUR="1.113482" JPY="107.6539"/><ROW Code="362" Date="20000526" GBP="0.678326" CAD="1.504039" EUR="1.093736" JPY="107.5034"/><ROW Code="363" Date="20000529" CAD="1.498331" EUR="1.079666" JPY="106.7967"/><ROW Code="364" Date="20000530" GBP="0.666189" CAD="1.50351" EUR="1.068468" JPY="106.9004"/><ROW Code="365" Date="20000601" GBP="0.668513" CAD="1.491083" EUR="1.071792" JPY="108.5012"/><ROW Code="366" Date="20000602" GBP="0.668335" CAD="1.47801" EUR="1.068926" JPY="108.8983"/><ROW Code="367" Date="20000605" GBP="0.661637" CAD="1.478008" EUR="1.060128" JPY="107.9532"/><ROW Code="368" Date="20000606" GBP="0.660744" CAD="1.477714" EUR="1.054284" JPY="107.5011"/><ROW Code="369" Date="20000607" GBP="0.6566149999999999" CAD="1.478375" EUR="1.046618" JPY="105.8979"/><ROW Code="370" Date="20000608" GBP="0.658681" CAD="1.480198" EUR="1.034289" JPY="105.648"/><ROW Code="371" Date="20000609" GBP="0.663486" CAD="1.476258" EUR="1.053719" JPY="106.2457"/><ROW Code="372" Date="20000612" GBP="0.66256" CAD="1.476112" EUR="1.049654" JPY="106.9509"/><ROW Code="373" Date="20000613" GBP="0.660842" CAD="1.469062" EUR="1.043501" JPY="106.7974"/><ROW Code="374" Date="20000614" GBP="0.665067" CAD="1.469446" EUR="1.03779" JPY="106.4512"/><ROW Code="375" Date="20000615" GBP="0.663863" CAD="1.475593" EUR="1.050015" JPY="106.5726"/><ROW Code="376" Date="20000616" GBP="0.661793" CAD="1.470385" EUR="1.045509" JPY="106.5205"/><ROW Code="377" Date="20000619" GBP="0.660287" CAD="1.465311" EUR="1.037306" JPY="106.1984"/><ROW Code="378" Date="20000620" GBP="0.663642" CAD="1.470601" EUR="1.048448" JPY="105.6022"/><ROW Code="379" Date="20000621" GBP="0.663638" CAD="1.472965" EUR="1.055948" JPY="105.3192"/><ROW Code="380" Date="20000622" GBP="0.664483" CAD="1.473082" EUR="1.063324" JPY="105.2534"/><ROW Code="381" Date="20000623" GBP="0.665514" CAD="1.479146" EUR="1.062298" JPY="104.7464"/><ROW Code="382" Date="20000626" GBP="0.667019" CAD="1.48208" EUR="1.072135" JPY="104.5001"/><ROW Code="383" Date="20000627" GBP="0.667822" CAD="1.482449" EUR="1.063724" JPY="105.5476"/><ROW Code="384" Date="20000628" GBP="0.664635" CAD="1.483446" EUR="1.062152" JPY="105.4477"/><ROW Code="385" Date="20000629" GBP="0.658212" CAD="1.481631" EUR="1.052151" JPY="105.0969"/><ROW Code="386" Date="20000630" GBP="0.661258" CAD="1.479249" EUR="1.046437" JPY="105.3982"/><ROW Code="387" Date="20000703" GBP="0.662308" EUR="1.053427" JPY="105.9521"/><ROW Code="388" Date="20000704" GBP="0.661079" CAD="1.483839" EUR="1.054044" JPY="106.1974"/><ROW Code="389" Date="20000705" GBP="0.660615" CAD="1.490698" EUR="1.048537" JPY="105.9287"/><ROW Code="390" Date="20000706" GBP="0.662311" CAD="1.485245" EUR="1.047984" JPY="107.0466"/><ROW Code="391" Date="20000707" GBP="0.661371" CAD="1.4811" EUR="1.054518" JPY="107.6491"/><ROW Code="392" Date="20000710" GBP="0.659926" CAD="1.479967" EUR="1.050064" JPY="106.9992"/><ROW Code="393" Date="20000711" GBP="0.66116" CAD="1.478222" EUR="1.049715" JPY="106.9533"/><ROW Code="394" Date="20000712" GBP="0.660591" CAD="1.480943" EUR="1.052727" JPY="107.3471"/><ROW Code="395" Date="20000713" GBP="0.66581" CAD="1.480568" EUR="1.069636" JPY="108.3298"/><ROW Code="396" Date="20000714" GBP="0.666995" CAD="1.484206" EUR="1.070222" JPY="108.3509"/><ROW Code="397" Date="20000717" GBP="0.666919" CAD="1.480999" EUR="1.069266" JPY="108.0992"/><ROW Code="398" Date="20000718" GBP="0.668055" CAD="1.47808" EUR="1.069206" JPY="108.1532"/><ROW Code="399" Date="20000719" GBP="0.668137" CAD="1.475622" EUR="1.085114" JPY="108.2026"/><ROW Code="400" Date="20000720" GBP="0.669227" CAD="1.474977" EUR="1.084575"/><ROW Code="401" Date="20000721" GBP="0.660685" CAD="1.471528" EUR="1.068075" JPY="108.2515"/><ROW Code="402" Date="20000724" GBP="0.657931" CAD="1.464021" EUR="1.07158" JPY="108.8464"/><ROW Code="403" Date="20000725" GBP="0.660138" CAD="1.46525" EUR="1.062694" JPY="109.0017"/><ROW Code="404" Date="20000726" GBP="0.658647" CAD="1.466409" EUR="1.064987" JPY="109.2503"/><ROW Code="405" Date="20000727" GBP="0.659982" CAD="1.470864" EUR="1.065082" JPY="109.1834"/><ROW Code="406" Date="20000728" GBP="0.662463" CAD="1.477323" EUR="1.078098" JPY="108.7032"/><ROW Code="407" Date="20000731" GBP="0.667428" CAD="1.487132" EUR="1.081849" JPY="109.496"/><ROW Code="408" Date="20000801" GBP="0.666997" CAD="1.488806" EUR="1.0795" JPY="109.3535"/><ROW Code="409" Date="20000802" GBP="0.67186" CAD="1.484536" EUR="1.093929" JPY="108.7545"/><ROW Code="410" Date="20000803" GBP="0.673196" CAD="1.484123" EUR="1.107659" JPY="109.052"/><ROW Code="411" Date="20000804" GBP="0.665954" CAD="1.488845" EUR="1.10735" JPY="108.4535"/><ROW Code="412" Date="20000807" GBP="0.663817" CAD="1.4" EUR="1.10084" JPY="108.6985"/><ROW Code="413" Date="20000808" GBP="0.663254" CAD="1.488846" EUR="1.105348" JPY="108.5531"/><ROW Code="414" Date="20000809" GBP="0.666463" CAD="1.485006" EUR="1.114443" JPY="108.6016"/><ROW Code="415" Date="20000810" GBP="0.666539" CAD="1.482277" EUR="1.107257" JPY="107.6486"/><ROW Code="416" Date="20000811" GBP="0.6643289999999999" CAD="1.483876" EUR="1.095068" JPY="108.704"/><ROW Code="417" Date="20000814" GBP="0.664958" CAD="1.484774" EUR="1.109717" JPY="108.6978"/><ROW Code="418" Date="20000815" GBP="0.664377" CAD="1.487103" EUR="1.096688" JPY="109.3994"/><ROW Code="419" Date="20000816" GBP="0.665878" CAD="1.476979" EUR="1.102313" JPY="109.028"/><ROW Code="420" Date="20000817" GBP="0.667226" CAD="1.475751" EUR="1.094098" JPY="108.4032"/><ROW Code="421" Date="20000818" GBP="0.668448" CAD="1.474431" EUR="1.095711" JPY="108.9528"/><ROW Code="422" Date="20000821" GBP="0.67072" CAD="1.476868" EUR="1.108282" JPY="108.1494"/><ROW Code="423" Date="20000822" GBP="0.673282" CAD="1.475366" EUR="1.114551" JPY="108.4476"/><ROW Code="424" Date="20000823" GBP="0.67499" CAD="1.487553" EUR="1.121333" JPY="107.4523"/><ROW Code="425" Date="20000824" GBP="0.675969" CAD="1.486887" EUR="1.109641" JPY="107.0487"/><ROW Code="426" Date="20000825" GBP="0.677979" CAD="1.482611" EUR="1.108538" JPY="106.9013"/><ROW Code="427" Date="20000828" CAD="1.484263" EUR="1.110237" JPY="106.2995"/><ROW Code="428" Date="20000829" GBP="0.683361" CAD="1.486924" EUR="1.115385" JPY="106.5469"/><ROW Code="429" Date="20000830" GBP="0.691369" CAD="1.47942" EUR="1.122408" JPY="106.1465"/><ROW Code="430" Date="20000831" GBP="0.687155" CAD="1.47218" EUR="1.122854" JPY="106.4002"/><ROW Code="431" Date="20000901" GBP="0.689645" CAD="1.473478" EUR="1.123359" JPY="106.5487"/><ROW Code="432" Date="20000904" GBP="0.683262" EUR="1.111103" JPY="105.8025"/><ROW Code="433" Date="20000905" GBP="0.6897799999999999" CAD="1.475543" EUR="1.125393" JPY="106.3012"/><ROW Code="434" Date="20000906" GBP="0.690127" CAD="1.483673" EUR="1.134076" JPY="105.8033"/><ROW Code="435" Date="20000907" GBP="0.696497" CAD="1.477472" EUR="1.1526" JPY="105.9505"/><ROW Code="436" Date="20000908" GBP="0.702901" CAD="1.477704" EUR="1.144808" JPY="105.2685"/><ROW Code="437" Date="20000911" GBP="0.707735" CAD="1.479866" EUR="1.161533" JPY="106.1975"/><ROW Code="438" Date="20000912" GBP="0.712645" CAD="1.481099" EUR="1.16091" JPY="106.202"/><ROW Code="439" Date="20000913" GBP="0.710494" CAD="1.483468" EUR="1.155542" JPY="106.997"/><ROW Code="440" Date="20000914" GBP="0.706867" CAD="1.486514" EUR="1.150364" JPY="107.1531"/><ROW Code="441" Date="20000915" GBP="0.709211" CAD="1.484337" EUR="1.160824"/><ROW Code="442" Date="20000918" GBP="0.714664" CAD="1.489136" EUR="1.172884" JPY="107.1505"/><ROW Code="443" Date="20000919" GBP="0.712861" CAD="1.487809" EUR="1.170834" JPY="106.8482"/><ROW Code="444" Date="20000920" GBP="0.7078719999999999" CAD="1.483008" EUR="1.179813" JPY="107.2034"/><ROW Code="445" Date="20000921" GBP="0.706308" CAD="1.487283" EUR="1.173213" JPY="106.6034"/><ROW Code="446" Date="20000922" GBP="0.6853590000000001" CAD="1.490358" EUR="1.124884" JPY="106.8536"/><ROW Code="447" Date="20000925" GBP="0.685087" CAD="1.488863" EUR="1.140193" JPY="107.7981"/><ROW Code="448" Date="20000926" GBP="0.687168" CAD="1.487938" EUR="1.141888" JPY="107.4181"/><ROW Code="449" Date="20000927" GBP="0.682416" CAD="1.49596" EUR="1.128588" JPY="107.6021"/><ROW Code="450" Date="20000928" GBP="0.682231" CAD="1.503" EUR="1.132231" JPY="107.4977"/><ROW Code="451" Date="20000929" GBP="0.680253" CAD="1.506973" EUR="1.14092" JPY="107.8488"/><ROW Code="452" Date="20001002" GBP="0.678197" CAD="1.510169" EUR="1.136132" JPY="108.2026"/><ROW Code="453" Date="20001003" GBP="0.683763" CAD="1.505484" EUR="1.141202" JPY="108.8019"/><ROW Code="454" Date="20001004" GBP="0.686833" CAD="1.498453" EUR="1.145443" JPY="108.7769"/><ROW Code="455" Date="20001005" GBP="0.687708" CAD="1.495469" EUR="1.138177" JPY="109.1829"/><ROW Code="456" Date="20001006" GBP="0.6897219999999999" CAD="1.500968" EUR="1.14902" JPY="108.9466"/><ROW Code="457" Date="20001008" GBP="0.684826" CAD="1.503891" EUR="1.148236" JPY="107.7132"/><ROW Code="458" Date="20001009" GBP="0.691121" EUR="1.150136"/><ROW Code="459" Date="20001010" GBP="0.686737" CAD="1.501082" EUR="1.146622" JPY="108.4998"/><ROW Code="460" Date="20001011" GBP="0.684308" CAD="1.504211" EUR="1.146797" JPY="107.9495"/><ROW Code="461" Date="20001012" GBP="0.684764" CAD="1.50843" EUR="1.156303" JPY="107.7997"/><ROW Code="462" Date="20001013" GBP="0.6790350000000001" CAD="1.513219" EUR="1.159091" JPY="107.7667"/><ROW Code="463" Date="20001015" GBP="0.690322" CAD="1.501727" EUR="1.151808" JPY="107.9914"/><ROW Code="464" Date="20001016" GBP="0.691936" CAD="1.519069" EUR="1.174969" JPY="107.9491"/><ROW Code="465" Date="20001017" GBP="0.696953" CAD="1.518819" EUR="1.177043" JPY="108.002"/><ROW Code="466" Date="20001018" GBP="0.690752" CAD="1.51995" EUR="1.17298" JPY="108.0781"/><ROW Code="467" Date="20001019" GBP="0.692032" CAD="1.510837" EUR="1.188913" JPY="107.746"/><ROW Code="468" Date="20001020" GBP="0.69079" CAD="1.512907" EUR="1.183186" JPY="108.4809"/><ROW Code="469" Date="20001023" GBP="0.687564" CAD="1.508325" EUR="1.193778" JPY="108.9244"/><ROW Code="470" Date="20001024" GBP="0.688306" CAD="1.511444" EUR="1.192485" JPY="108.1986"/><ROW Code="471" Date="20001025" GBP="0.693807" CAD="1.515462" EUR="1.203789" JPY="107.9527"/><ROW Code="472" Date="20001026" GBP="0.70156" CAD="1.518466" EUR="1.211793" JPY="108.2467"/><ROW Code="473" Date="20001027" GBP="0.697062" CAD="1.527145" EUR="1.201332" JPY="108.3455"/><ROW Code="474" Date="20001030" GBP="0.68342" CAD="1.531004" EUR="1.178947" JPY="108.7505"/><ROW Code="475" Date="20001031" GBP="0.690299" CAD="1.527163" EUR="1.188072" JPY="109.0534"/><ROW Code="476" Date="20001101" GBP="0.691925" CAD="1.526529" EUR="1.169052" JPY="108.8828"/><ROW Code="477" Date="20001102" GBP="0.68795" CAD="1.533127" EUR="1.156606" JPY="108.2991"/><ROW Code="478" Date="20001103" GBP="0.689538" CAD="1.534152" EUR="1.145495" JPY="107.791"/><ROW Code="479" Date="20001106" GBP="0.690951" CAD="1.529776" EUR="1.153751" JPY="107.147"/><ROW Code="480" Date="20001107" GBP="0.699084" CAD="1.531589" EUR="1.164545" JPY="107.4006"/><ROW Code="481" Date="20001108" GBP="0.703104" CAD="1.542675" EUR="1.168287" JPY="107.196"/><ROW Code="482" Date="20001109" GBP="0.706409" CAD="1.54544" EUR="1.172183" JPY="107.3024"/><ROW Code="483" Date="20001110" GBP="0.700559" CAD="1.545483" EUR="1.15298" JPY="107.5683"/><ROW Code="484" Date="20001113" GBP="0.698975" EUR="1.160143" JPY="107.9637"/><ROW Code="485" Date="20001114" GBP="0.698088" CAD="1.544607" EUR="1.165138" JPY="107.6818"/><ROW Code="486" Date="20001115" GBP="0.701292" CAD="1.550731" EUR="1.163321" JPY="108.1925"/><ROW Code="487" Date="20001116" GBP="0.7016289999999999" CAD="1.552326" EUR="1.166991" JPY="108.7836"/><ROW Code="488" Date="20001117" GBP="0.7033160000000001" CAD="1.559267" EUR="1.171674" JPY="108.8201"/><ROW Code="489" Date="20001120" GBP="0.701641" CAD="1.558906" EUR="1.178125" JPY="109.0219"/><ROW Code="490" Date="20001121" GBP="0.702497" CAD="1.554686" EUR="1.180067" JPY="109.7009"/><ROW Code="491" Date="20001122" GBP="0.706344" CAD="1.547557" EUR="1.186309" JPY="110.0463"/><ROW Code="492" Date="20001123" GBP="0.712041" CAD="1.543241" EUR="1.18671"/><ROW Code="493" Date="20001124" GBP="0.711994" CAD="1.539206" EUR="1.18545" JPY="110.8038"/><ROW Code="494" Date="20001127" GBP="0.710808" CAD="1.534583" EUR="1.189617" JPY="111.251"/><ROW Code="495" Date="20001128" GBP="0.705634" CAD="1.536865" EUR="1.168064" JPY="110.4474"/><ROW Code="496" Date="20001129" GBP="0.703658" CAD="1.540357" EUR="1.156048" JPY="110.1801"/><ROW Code="497" Date="20001130" GBP="0.703744" CAD="1.53557" EUR="1.151482" JPY="111.1677"/><ROW Code="498" Date="20001201" GBP="0.697711" CAD="1.538701" EUR="1.144837" JPY="110.4984"/><ROW Code="499" Date="20001204" GBP="0.690307" CAD="1.545835" EUR="1.122639" JPY="111.0537"/><ROW Code="500" Date="20001205" GBP="0.691449" CAD="1.543531" EUR="1.135049" JPY="111.1497"/><ROW Code="501" Date="20001206" GBP="0.696347" CAD="1.532072" EUR="1.132708" JPY="110.7981"/><ROW Code="502" Date="20001207" GBP="0.690561" CAD="1.522323" EUR="1.118183" JPY="110.4465"/><ROW Code="503" Date="20001208" GBP="0.6897489999999999" CAD="1.519304" EUR="1.124255" JPY="110.6019"/><ROW Code="504" Date="20001211" GBP="0.689268" CAD="1.524125" EUR="1.14118" JPY="110.5708"/><ROW Code="505" Date="20001212" GBP="0.691335" CAD="1.526246" EUR="1.141453" JPY="110.9301"/><ROW Code="506" Date="20001213" GBP="0.690593" CAD="1.524158" EUR="1.144294" JPY="111.6987"/><ROW Code="507" Date="20001214" GBP="0.684886" CAD="1.521195" EUR="1.136386" JPY="111.7256"/><ROW Code="508" Date="20001215" GBP="0.685269" CAD="1.521146" EUR="1.137032" JPY="111.792"/><ROW Code="509" Date="20001218" GBP="0.681829" CAD="1.523951" EUR="1.12177" JPY="111.7874"/><ROW Code="510" Date="20001219" GBP="0.683906" CAD="1.524565" EUR="1.126203" JPY="111.9035"/><ROW Code="511" Date="20001220" GBP="0.682285" CAD="1.52435" EUR="1.117722" JPY="111.8884"/><ROW Code="512" Date="20001221" GBP="0.6809770000000001" CAD="1.52152" EUR="1.098681" JPY="111.8277"/><ROW Code="513" Date="20001222" GBP="0.679284" CAD="1.520103" EUR="1.088537" JPY="112.099"/><ROW Code="514" Date="20001226" GBP="0.675894" CAD="1.517711" EUR="1.079176" JPY="113.1979"/><ROW Code="515" Date="20001227" GBP="0.671779" CAD="1.510632" EUR="1.074302" JPY="114.0813"/><ROW Code="516" Date="20001228" GBP="0.6706220000000001" CAD="1.508258" EUR="1.078525" JPY="114.5813"/><ROW Code="517" Date="20001229" GBP="0.669438" CAD="1.506096" EUR="1.070348" JPY="114.4774"/><ROW Code="518" Date="20010102" GBP="0.668649" CAD="1.4971" EUR="1.058075" JPY="114.5889" RUB="28.40197"/><ROW Code="519" Date="20010103" GBP="0.664648" CAD="1.497242" EUR="1.053428" JPY="114.2712" RUB="28.47999"/><ROW Code="520" Date="20010104" GBP="0.6682439999999999" CAD="1.497868" EUR="1.058442" JPY="114.9999" RUB="28.39384"/><ROW Code="521" Date="20010105" GBP="0.666507" CAD="1.500711" EUR="1.049311" JPY="116.2015" RUB="28.43926"/><ROW Code="522" Date="20010108" GBP="0.6667999999999999" CAD="1.496906" EUR="1.051089" JPY="116.1347" RUB="28.40969"/><ROW Code="523" Date="20010109" GBP="0.6706839999999999" CAD="1.496346" EUR="1.060799" JPY="116.4238" RUB="28.39518"/><ROW Code="524" Date="20010110" GBP="0.6706839999999999" CAD="1.498181" EUR="1.063005" JPY="116.5186" RUB="28.4065"/><ROW Code="525" Date="20010111" GBP="0.668648" CAD="1.49834" EUR="1.054725" JPY="117.1667" RUB="28.3697"/><ROW Code="526" Date="20010112" GBP="0.672029" CAD="1.496778" EUR="1.050446" JPY="117.8591" RUB="28.31719"/><ROW Code="527" Date="20010115" GBP="0.6755139999999999" CAD="1.502731" EUR="1.056299" JPY="118.5664" RUB="28.33138"/><ROW Code="528" Date="20010116" GBP="0.678901" CAD="1.502871" EUR="1.061992" JPY="117.8124" RUB="28.33987"/><ROW Code="529" Date="20010117" GBP="0.678559" CAD="1.509207" EUR="1.068338" JPY="117.8912" RUB="28.38963"/><ROW Code="530" Date="20010118" GBP="0.677545" CAD="1.51236" EUR="1.063866" JPY="118.1357" RUB="28.34998"/><ROW Code="531" Date="20010119" GBP="0.678569" CAD="1.511509" EUR="1.06398" JPY="117.5113" RUB="28.35363"/><ROW Code="532" Date="20010122" GBP="0.681038" CAD="1.506661" EUR="1.066494" JPY="116.8544" RUB="28.35512"/><ROW Code="533" Date="20010123" GBP="0.679295" CAD="1.506022" EUR="1.06373" JPY="116.9479" RUB="28.38291"/><ROW Code="534" Date="20010124" GBP="0.6830580000000001" CAD="1.511776" EUR="1.074963" JPY="117.7368" RUB="28.41526"/><ROW Code="535" Date="20010125" GBP="0.6854749999999999" CAD="1.509709" EUR="1.08381" JPY="117.2522" RUB="28.40097"/><ROW Code="536" Date="20010126" GBP="0.684798" CAD="1.505167" EUR="1.0841" JPY="117.1241" RUB="28.36986"/><ROW Code="537" Date="20010129" GBP="0.6858070000000001" CAD="1.502303" EUR="1.08744" JPY="116.9113" RUB="28.3699"/><ROW Code="538" Date="20010130" GBP="0.68483" CAD="1.498669" EUR="1.084566" JPY="116.164" RUB="28.37295"/><ROW Code="539" Date="20010131" GBP="0.684219" CAD="1.500047" EUR="1.077398" JPY="116.1502" RUB="28.41138"/><ROW Code="540" Date="20010201" GBP="0.678334" CAD="1.496054" EUR="1.06756" JPY="115.7082" RUB="28.45564"/><ROW Code="541" Date="20010202" GBP="0.6785679999999999" CAD="1.493899" EUR="1.066144" JPY="115.5207" RUB="28.45773"/><ROW Code="542" Date="20010205" GBP="0.6785679999999999" CAD="1.493899" EUR="1.066144" JPY="115.5207" RUB="28.45773"/><ROW Code="543" Date="20010206" GBP="0.682584" CAD="1.50788" EUR="1.070094" JPY="114.9524" RUB="28.47059"/><ROW Code="544" Date="20010207" GBP="0.684405" CAD="1.509626" EUR="1.073345" JPY="115.4054" RUB="28.47958"/><ROW Code="545" Date="20010208" GBP="0.690033" CAD="1.51085" EUR="1.083642" JPY="116.2128" RUB="28.5325"/><ROW Code="546" Date="20010209" GBP="0.6903010000000001" CAD="1.509754" EUR="1.082315" JPY="116.9082" RUB="28.62255"/><ROW Code="547" Date="20010212" GBP="0.68949" CAD="1.514717" EUR="1.077396" JPY="117.1754" RUB="28.66436"/><ROW Code="548" Date="20010213" GBP="0.688652" CAD="1.51946" EUR="1.079108" JPY="117.3036" RUB="28.6892"/><ROW Code="549" Date="20010214" GBP="0.687165" CAD="1.523485" EUR="1.086377" JPY="116.8548" RUB="28.68729"/><ROW Code="550" Date="20010215" GBP="0.689325" CAD="1.526987" EUR="1.095879" JPY="116.1507" RUB="28.68821"/><ROW Code="551" Date="20010216" GBP="0.689436" CAD="1.534647" EUR="1.094648" JPY="115.608" RUB="28.67437"/><ROW Code="552" Date="20010219" GBP="0.689436" CAD="1.534647" EUR="1.094648" JPY="115.608" RUB="28.67437"/><ROW Code="553" Date="20010220" GBP="0.692961" CAD="1.537833" EUR="1.096183" JPY="115.7643" RUB="28.68538"/><ROW Code="554" Date="20010221" GBP="0.693573" CAD="1.538331" EUR="1.097528" JPY="116.1348" RUB="28.68485"/><ROW Code="555" Date="20010222" GBP="0.692535" CAD="1.537568" EUR="1.102798" JPY="116.3969" RUB="28.66738"/><ROW Code="556" Date="20010223" GBP="0.691453" CAD="1.537889" EUR="1.102051" JPY="116.4013" RUB="28.71906"/><ROW Code="557" Date="20010226" GBP="0.69126" CAD="1.533989" EUR="1.097825" JPY="116.4164" RUB="28.75475"/><ROW Code="558" Date="20010227" GBP="0.693055" CAD="1.528576" EUR="1.095405" JPY="116.3104" RUB="28.75211"/><ROW Code="559" Date="20010228" GBP="0.6923" CAD="1.530804" EUR="1.088312" JPY="116.8292" RUB="28.68996"/><ROW Code="560" Date="20010301" GBP="0.689178" CAD="1.541319" EUR="1.080235" JPY="117.2538" RUB="28.67375"/><ROW Code="561" Date="20010302" GBP="0.682777" CAD="1.54509" EUR="1.074177" JPY="118.2186" RUB="28.66724"/><ROW Code="562" Date="20010305" GBP="0.68192" CAD="1.546129" EUR="1.074367" JPY="119.0262" RUB="28.67"/><ROW Code="563" Date="20010306" GBP="0.6818959999999999" CAD="1.541472" EUR="1.075534" JPY="118.8956" RUB="28.66437"/><ROW Code="564" Date="20010307" GBP="0.683349" CAD="1.545172" EUR="1.075046" JPY="119.4261" RUB="28.65644"/><ROW Code="565" Date="20010308" GBP="0.6825909999999999" CAD="1.548399" EUR="1.076164" JPY="119.7247" RUB="28.66144"/><ROW Code="566" Date="20010309" GBP="0.681693" CAD="1.547591" EUR="1.072796" JPY="119.6755" RUB="28.67875"/><ROW Code="567" Date="20010312" GBP="0.681873" CAD="1.549307" EUR="1.075258" JPY="120.1938" RUB="28.68014"/><ROW Code="568" Date="20010313" GBP="0.686575" CAD="1.549166" EUR="1.08373" JPY="120.272" RUB="28.67318"/><ROW Code="569" Date="20010314" GBP="0.6887760000000001" CAD="1.54991" EUR="1.091029" JPY="120.4756" RUB="28.67214"/><ROW Code="570" Date="20010315" GBP="0.692376" CAD="1.557072" EUR="1.100176" JPY="121.5359" RUB="28.67965"/><ROW Code="571" Date="20010316" GBP="0.698238" CAD="1.563934" EUR="1.113289" JPY="122.5244" RUB="28.68388"/><ROW Code="572" Date="20010319" GBP="0.700213" CAD="1.568183" EUR="1.113869" JPY="122.7284" RUB="28.65628"/><ROW Code="573" Date="20010320" GBP="0.700287" CAD="1.564425" EUR="1.110242" JPY="122.7304" RUB="28.63953"/><ROW Code="574" Date="20010321" GBP="0.69946" CAD="1.570721" EUR="1.112042" JPY="123.2215" RUB="28.68026"/><ROW Code="575" Date="20010322" GBP="0.70877" CAD="1.573276" EUR="1.122038" JPY="123.6855" RUB="28.7495"/><ROW Code="576" Date="20010323" GBP="0.701638" CAD="1.568144" EUR="1.121604" JPY="122.981" RUB="28.75855"/><ROW Code="577" Date="20010326" GBP="0.698107" CAD="1.557965" EUR="1.118567" JPY="122.9543" RUB="28.77248"/><ROW Code="578" Date="20010327" GBP="0.698383" CAD="1.562662" EUR="1.118981" JPY="122.9508" RUB="28.76536"/><ROW Code="579" Date="20010328" GBP="0.697527" CAD="1.567979" EUR="1.123748" JPY="122.5672" RUB="28.77614"/><ROW Code="580" Date="20010329" GBP="0.6979610000000001" CAD="1.569347" EUR="1.129963" JPY="123.284" RUB="28.77614"/><ROW Code="581" Date="20010330" GBP="0.701869" CAD="1.574724" EUR="1.132638" JPY="124.678" RUB="28.78204"/><ROW Code="582" Date="20010402" GBP="0.703856" CAD="1.575155" EUR="1.137188" JPY="126.1308" RUB="28.81942"/><ROW Code="583" Date="20010403" GBP="0.701277" CAD="1.578264" EUR="1.128361" JPY="125.9203" RUB="28.88423"/><ROW Code="584" Date="20010404" GBP="0.697871" CAD="1.573417" EUR="1.113832" JPY="125.558" RUB="28.87821"/><ROW Code="585" Date="20010405" GBP="0.698646" CAD="1.575569" EUR="1.112212" JPY="124.8165" RUB="28.87595"/><ROW Code="586" Date="20010406" GBP="0.697827" CAD="1.568919" EUR="1.114569" JPY="124.3202" RUB="28.86405"/><ROW Code="587" Date="20010409" GBP="0.692856" CAD="1.564231" EUR="1.109728" JPY="124.5213" RUB="28.83135"/><ROW Code="588" Date="20010410" GBP="0.694722" CAD="1.558693" EUR="1.118551" JPY="124.6316" RUB="28.83572"/><ROW Code="589" Date="20010411" GBP="0.697265" CAD="1.560438" EUR="1.128252" JPY="124.5999" RUB="28.85675"/><ROW Code="590" Date="20010412" GBP="0.695704" CAD="1.560315" EUR="1.126053" JPY="123.8691" RUB="28.86061"/><ROW Code="591" Date="20010413" GBP="0.695737" CAD="1.560315" EUR="1.124846" JPY="123.7816" RUB="28.85381"/><ROW Code="592" Date="20010416" GBP="0.697195" CAD="1.561387" EUR="1.127617" JPY="124.1655" RUB="28.84216"/><ROW Code="593" Date="20010417" GBP="0.698257" CAD="1.559303" EUR="1.131427" JPY="123.9136" RUB="28.89471"/><ROW Code="594" Date="20010418" GBP="0.700576" CAD="1.566226" EUR="1.135902" JPY="122.9127" RUB="28.92726"/><ROW Code="595" Date="20010419" GBP="0.698265" CAD="1.554694" EUR="1.129718" JPY="122.155" RUB="28.92311"/><ROW Code="596" Date="20010420" GBP="0.694002" CAD="1.546275" EUR="1.115723" JPY="122.1263" RUB="28.90081"/><ROW Code="597" Date="20010423" GBP="0.6944669999999999" CAD="1.545692" EUR="1.112431" JPY="121.9372" RUB="28.87842"/><ROW Code="598" Date="20010424" GBP="0.6952430000000001" CAD="1.547986" EUR="1.115612" JPY="121.8765" RUB="28.86538"/><ROW Code="599" Date="20010425" GBP="0.695456" CAD="1.546814" EUR="1.117075" JPY="122.1353" RUB="28.88781"/><ROW Code="600" Date="20010426" GBP="0.694721" CAD="1.546548" EUR="1.112287" JPY="122.6552" RUB="28.89735"/><ROW Code="601" Date="20010427" GBP="0.694962" CAD="1.543554" EUR="1.112449" JPY="123.4225" RUB="28.91308"/><ROW Code="602" Date="20010430" GBP="0.696991" CAD="1.543685" EUR="1.120838" JPY="123.6433" RUB="28.91249"/><ROW Code="603" Date="20010501" GBP="0.697773" CAD="1.536992" EUR="1.120224" JPY="122.8914" RUB="28.90959"/><ROW Code="604" Date="20010502" GBP="0.6969610000000001" CAD="1.534014" EUR="1.118903" JPY="121.9874" RUB="28.87653"/><ROW Code="605" Date="20010503" GBP="0.698135" CAD="1.53368" EUR="1.12215" JPY="121.4739" RUB="28.92333"/><ROW Code="606" Date="20010504" GBP="0.6967410000000001" CAD="1.53368" EUR="1.121147" JPY="121.22" RUB="28.96142"/><ROW Code="607" Date="20010507" GBP="0.695094" CAD="1.537445" EUR="1.120602" JPY="121.3214" RUB="28.97293"/><ROW Code="608" Date="20010508" GBP="0.697404" CAD="1.542722" EUR="1.126284" JPY="121.4931" RUB="28.98223"/><ROW Code="609" Date="20010509" GBP="0.7015169999999999" CAD="1.542339" EUR="1.130522" JPY="121.8136" RUB="28.97558"/><ROW Code="610" Date="20010510" GBP="0.703846" CAD="1.539624" EUR="1.132643" JPY="122.4855" RUB="28.97618"/><ROW Code="611" Date="20010511" GBP="0.705938" CAD="1.545661" EUR="1.138325" JPY="122.5543" RUB="28.97116"/><ROW Code="612" Date="20010514" GBP="0.705254" CAD="1.552185" EUR="1.142064" JPY="122.8352" RUB="29.00524"/><ROW Code="613" Date="20010515" GBP="0.703883" CAD="1.550681" EUR="1.140516" JPY="123.2056" RUB="29.03893"/><ROW Code="614" Date="20010516" GBP="0.701407" CAD="1.545125" EUR="1.135966" JPY="123.5226" RUB="29.05424"/><ROW Code="615" Date="20010517" GBP="0.699356" CAD="1.537797" EUR="1.133485" JPY="123.0755" RUB="29.07521"/><ROW Code="616" Date="20010518" GBP="0.698519" CAD="1.534732" EUR="1.136944" JPY="123.1974" RUB="29.10038"/><ROW Code="617" Date="20010521" GBP="0.696206" CAD="1.533311" EUR="1.13982" JPY="123.221" RUB="29.10329"/><ROW Code="618" Date="20010522" GBP="0.698442" CAD="1.538239" EUR="1.147562" JPY="122.9591" RUB="29.10816"/><ROW Code="619" Date="20010523" GBP="0.701518" CAD="1.543433" EUR="1.159245" JPY="121.4524" RUB="29.10584"/><ROW Code="620" Date="20010524" GBP="0.7061730000000001" CAD="1.547592" EUR="1.164091" JPY="120.3168" RUB="29.11136"/><ROW Code="621" Date="20010525" GBP="0.7061730000000001" CAD="1.547592" EUR="1.164091" JPY="120.3168" RUB="29.11136"/><ROW Code="622" Date="20010529" GBP="0.704782" CAD="1.540335" EUR="1.167402" JPY="120.5536" RUB="29.10485"/><ROW Code="623" Date="20010530" GBP="0.703052" CAD="1.543217" EUR="1.168224" JPY="120.2645" RUB="29.10741"/><ROW Code="624" Date="20010531" GBP="0.704118" CAD="1.54612" EUR="1.175417" JPY="119.5036" RUB="29.15487"/><ROW Code="625" Date="20010601" GBP="0.705645" CAD="1.537335" EUR="1.181846" JPY="119.1783" RUB="29.16084"/><ROW Code="626" Date="20010604" GBP="0.706205" CAD="1.535436" EUR="1.180923" JPY="119.3395" RUB="29.15053"/><ROW Code="627" Date="20010605" GBP="0.708342" CAD="1.534207" EUR="1.179635" JPY="119.8833" RUB="29.17276"/><ROW Code="628" Date="20010606" GBP="0.714099" CAD="1.527631" EUR="1.176406" JPY="120.3304" RUB="29.18874"/><ROW Code="629" Date="20010607" GBP="0.719603" CAD="1.523282" EUR="1.178053" JPY="120.0834" RUB="29.19226"/><ROW Code="630" Date="20010608" GBP="0.722315" CAD="1.521331" EUR="1.177595" JPY="120.4046" RUB="29.17042"/><ROW Code="631" Date="20010611" GBP="0.72537" CAD="1.518431" EUR="1.180054" JPY="121.4133" RUB="29.15794"/><ROW Code="632" Date="20010612" GBP="0.7261919999999999" CAD="1.523712" EUR="1.179862" JPY="121.7682" RUB="29.15046"/><ROW Code="633" Date="20010613" GBP="0.7230760000000001" CAD="1.520477" EUR="1.173135" JPY="121.9043" RUB="29.13053"/><ROW Code="634" Date="20010614" GBP="0.71735" CAD="1.519961" EUR="1.170442" JPY="121.6711" RUB="29.12636"/><ROW Code="635" Date="20010615" GBP="0.712314" CAD="1.522412" EUR="1.160195" JPY="122.2309" RUB="29.11286"/><ROW Code="636" Date="20010618" GBP="0.712502" CAD="1.528924" EUR="1.161523" JPY="122.9843" RUB="29.10602"/><ROW Code="637" Date="20010619" GBP="0.713657" CAD="1.533205" EUR="1.165714" JPY="123.0762" RUB="29.13614"/><ROW Code="638" Date="20010620" GBP="0.716132" CAD="1.53245" EUR="1.173418" JPY="123.2109" RUB="29.14009"/><ROW Code="639" Date="20010621" GBP="0.709307" CAD="1.52892" EUR="1.170508" JPY="124.0439" RUB="29.12043"/><ROW Code="640" Date="20010625" GBP="0.7074240000000001" CAD="1.521212" EUR="1.163723" JPY="124.0922" RUB="29.11151"/><ROW Code="641" Date="20010626" GBP="0.7070419999999999" CAD="1.517026" EUR="1.161452" JPY="123.8443" RUB="29.10965"/><ROW Code="642" Date="20010627" GBP="0.706243" CAD="1.516306" EUR="1.158985" JPY="124.1304" RUB="29.12331"/><ROW Code="643" Date="20010628" GBP="0.708504" CAD="1.519692" EUR="1.169604" JPY="124.5414" RUB="29.12801"/><ROW Code="644" Date="20010701" GBP="0.709849" CAD="1.518413" EUR="1.176202" JPY="124.6173" RUB="29.12505"/><ROW Code="645" Date="20010702" GBP="0.706658" CAD="1.516035" EUR="1.181075" JPY="124.4485" RUB="29.17154"/><ROW Code="646" Date="20010703" GBP="0.709539" CAD="1.513148" EUR="1.179204" JPY="124.3693" RUB="29.18714"/><ROW Code="647" Date="20010705" GBP="0.712503" CAD="1.511272" EUR="1.186415" JPY="125.2318" RUB="29.19252"/><ROW Code="648" Date="20010709" GBP="0.7103429999999999" CAD="1.519281" EUR="1.181674" JPY="125.5141" RUB="29.24171"/><ROW Code="649" Date="20010710" GBP="0.7096209999999999" CAD="1.521053" EUR="1.174108" JPY="125.5208" RUB="29.26006"/><ROW Code="650" Date="20010711" GBP="0.707883" CAD="1.522811" EUR="1.165813" JPY="124.8936" RUB="29.23271"/><ROW Code="651" Date="20010712" GBP="0.710217" CAD="1.526371" EUR="1.168408" JPY="124.2283" RUB="29.22413"/><ROW Code="652" Date="20010713" GBP="0.712718" CAD="1.534431" EUR="1.17084" JPY="124.4229" RUB="29.21065"/><ROW Code="653" Date="20010716" GBP="0.71352" CAD="1.538304" EUR="1.169104" JPY="125.1024" RUB="29.23116"/><ROW Code="654" Date="20010717" GBP="0.713402" CAD="1.539151" EUR="1.171035" JPY="125.2036" RUB="29.22711"/><ROW Code="655" Date="20010718" GBP="0.709272" CAD="1.53625" EUR="1.160084" JPY="124.7141" RUB="29.2481"/><ROW Code="656" Date="20010719" GBP="0.705532" CAD="1.539325" EUR="1.149862" JPY="123.9351" RUB="29.27843"/><ROW Code="657" Date="20010720" GBP="0.7006250000000001" CAD="1.543035" EUR="1.146125" JPY="123.2042" RUB="29.27953"/><ROW Code="658" Date="20010723" GBP="0.703411" CAD="1.544321" EUR="1.1508" JPY="123.8143" RUB="29.27922"/><ROW Code="659" Date="20010724" GBP="0.703732" CAD="1.54003" EUR="1.147315" JPY="124.0914" RUB="29.27971"/><ROW Code="660" Date="20010725" GBP="0.7012350000000001" CAD="1.538104" EUR="1.139375" JPY="123.8352" RUB="29.26303"/><ROW Code="661" Date="20010726" GBP="0.700725" CAD="1.534791" EUR="1.13994" JPY="123.7726" RUB="29.25739"/><ROW Code="662" Date="20010730" GBP="0.701501" CAD="1.531421" EUR="1.141915" JPY="124.6624" RUB="29.28621"/><ROW Code="663" Date="20010731" GBP="0.701481" CAD="1.530752" EUR="1.142292" JPY="124.9141" RUB="29.32711"/><ROW Code="664" Date="20010801" GBP="0.698915" CAD="1.534971" EUR="1.137891" JPY="124.8953" RUB="29.3311"/><ROW Code="665" Date="20010802" GBP="0.698921" CAD="1.539706" EUR="1.136196" JPY="124.0923" RUB="29.34552"/><ROW Code="666" Date="20010803" GBP="0.699841" CAD="1.534858" EUR="1.13285" JPY="123.7006" RUB="29.36679"/><ROW Code="667" Date="20010806" GBP="0.703026" CAD="1.529638" EUR="1.134839" JPY="123.8522" RUB="29.35962"/><ROW Code="668" Date="20010808" GBP="0.706353" CAD="1.533232" EUR="1.139286" JPY="123.4116" RUB="29.33168"/><ROW Code="669" Date="20010809" GBP="0.704471" CAD="1.536759" EUR="1.130597" JPY="123.2441" RUB="29.35765"/><ROW Code="670" Date="20010810" GBP="0.701859" CAD="1.540104" EUR="1.121131" JPY="122.3191" RUB="29.34402"/><ROW Code="671" Date="20010813" GBP="0.702568" CAD="1.539311" EUR="1.115315" JPY="122.1964" RUB="29.33835"/><ROW Code="672" Date="20010814" GBP="0.70192" CAD="1.540085" EUR="1.111636" JPY="122.1274" RUB="29.3407"/><ROW Code="673" Date="20010815" GBP="0.697248" CAD="1.533265" EUR="1.101034" JPY="120.7592" RUB="29.35519"/><ROW Code="674" Date="20010816" GBP="0.693121" CAD="1.531592" EUR="1.095323" JPY="120.0905" RUB="29.35269"/><ROW Code="675" Date="20010817" GBP="0.692035" CAD="1.538404" EUR="1.093294" JPY="120.2949" RUB="29.34403"/><ROW Code="676" Date="20010820" GBP="0.692034" CAD="1.544249" EUR="1.093797" JPY="120.5125" RUB="29.37132"/><ROW Code="677" Date="20010821" GBP="0.691316" CAD="1.547248" EUR="1.09588" JPY="120.2355" RUB="29.36639"/><ROW Code="678" Date="20010822" GBP="0.688456" CAD="1.545967" EUR="1.089355" JPY="119.8893" RUB="29.37184"/><ROW Code="679" Date="20010823" GBP="0.690446" CAD="1.543321" EUR="1.092153" JPY="120.0341" RUB="29.36616"/><ROW Code="680" Date="20010824" GBP="0.6921349999999999" CAD="1.541852" EUR="1.095994" JPY="120.0627" RUB="29.36985"/><ROW Code="681" Date="20010827" GBP="0.692944" CAD="1.54197" EUR="1.09814" JPY="120.1315" RUB="29.36777"/><ROW Code="682" Date="20010829" GBP="0.689019" CAD="1.543032" EUR="1.098075" JPY="119.9413" RUB="29.37029"/><ROW Code="683" Date="20010830" GBP="0.687201" CAD="1.545222" EUR="1.095747" JPY="119.6471" RUB="29.40616"/><ROW Code="684" Date="20010831" GBP="0.687331" CAD="1.546418" EUR="1.096029" JPY="119.0226" RUB="29.41821"/><ROW Code="685" Date="20010904" GBP="0.690551" CAD="1.550906" EUR="1.115408" JPY="119.2093" RUB="29.45616"/><ROW Code="686" Date="20010905" GBP="0.689534" CAD="1.557684" EUR="1.124319" JPY="120.1919" RUB="29.47525"/><ROW Code="687" Date="20010906" GBP="0.687623" CAD="1.558431" EUR="1.123201" JPY="120.8886" RUB="29.46816"/><ROW Code="688" Date="20010910" GBP="0.684736" CAD="1.565132" EUR="1.110294" JPY="120.6467" RUB="29.45449"/><ROW Code="689" Date="20010911" GBP="0.683285" CAD="1.564409" EUR="1.106578" JPY="120.4585" RUB="29.33668"/><ROW Code="690" Date="20010912" GBP="0.681724" CAD="1.562319" EUR="1.101775" JPY="119.5175" RUB="29.34502"/><ROW Code="691" Date="20010914" GBP="0.680525" CAD="1.564747" EUR="1.091397" JPY="118.3511" RUB="29.44687"/><ROW Code="692" Date="20010917" GBP="0.681121" CAD="1.567849" EUR="1.085163" JPY="117.6876" RUB="29.44797"/><ROW Code="693" Date="20010918" GBP="0.682368" CAD="1.570209" EUR="1.083068" JPY="117.559" RUB="29.44806"/><ROW Code="694" Date="20010919" GBP="0.6813439999999999" CAD="1.571373" EUR="1.077688" JPY="117.465" RUB="29.45292"/><ROW Code="695" Date="20010920" GBP="0.681765" CAD="1.570284" EUR="1.07882" JPY="116.809" RUB="29.44978"/><ROW Code="696" Date="20010921" GBP="0.685233" CAD="1.570538" EUR="1.08981" JPY="116.6592" RUB="29.44061"/><ROW Code="697" Date="20010924" GBP="0.6852549999999999" CAD="1.569514" EUR="1.094222" JPY="117.3294" RUB="29.44331"/><ROW Code="698" Date="20010925" GBP="0.6823939999999999" CAD="1.570112" EUR="1.088331" JPY="117.5037" RUB="29.43417"/><ROW Code="699" Date="20010926" GBP="0.679065" CAD="1.571933" EUR="1.084335" JPY="117.7283" RUB="29.42359"/><ROW Code="700" Date="20010927" GBP="0.67862" CAD="1.576245" EUR="1.08664" JPY="118.8707" RUB="29.44201"/><ROW Code="701" Date="20010928" GBP="0.67997" CAD="1.57888" EUR="1.094693" JPY="119.3023" RUB="29.44526"/><ROW Code="702" Date="20011001" GBP="0.677551" CAD="1.578704" EUR="1.094584" JPY="119.8622" RUB="29.44523"/><ROW Code="703" Date="20011002" GBP="0.679684" CAD="1.572561" EUR="1.091707" JPY="120.4641" RUB="29.47313"/><ROW Code="704" Date="20011003" GBP="0.679881" CAD="1.568972" EUR="1.089409" JPY="120.7489" RUB="29.48777"/><ROW Code="705" Date="20011004" GBP="0.6778110000000001" CAD="1.567385" EUR="1.093397" JPY="120.6212" RUB="29.50794"/><ROW Code="706" Date="20011005" GBP="0.676276" CAD="1.564904" EUR="1.091119" JPY="120.4461" RUB="29.50218"/><ROW Code="707" Date="20011008" GBP="0.676826" CAD="1.563274" EUR="1.089627" JPY="120.2653" RUB="29.49066"/><ROW Code="708" Date="20011009" GBP="0.681191" CAD="1.562892" EUR="1.090413" JPY="120.1906" RUB="29.51368"/><ROW Code="709" Date="20011010" GBP="0.687783" CAD="1.566355" EUR="1.094894" JPY="120.3264" RUB="29.53216"/><ROW Code="710" Date="20011011" GBP="0.691244" CAD="1.567872" EUR="1.104169" JPY="120.9616" RUB="29.54107"/><ROW Code="711" Date="20011012" GBP="0.690299" CAD="1.565592" EUR="1.104042" JPY="121.1193" RUB="29.52674"/><ROW Code="712" Date="20011015" GBP="0.690318" CAD="1.56058" EUR="1.101051" JPY="120.9602" RUB="29.51072"/><ROW Code="713" Date="20011016" GBP="0.691004" CAD="1.560521" EUR="1.101405" JPY="121.1426" RUB="29.53058"/><ROW Code="714" Date="20011017" GBP="0.690399" CAD="1.565908" EUR="1.103633" JPY="121.2167" RUB="29.54479"/><ROW Code="715" Date="20011018" GBP="0.691781" CAD="1.572915" EUR="1.106528" JPY="121.1298" RUB="29.5571"/><ROW Code="716" Date="20011019" GBP="0.694391" CAD="1.575959" EUR="1.110402" JPY="121.1584" RUB="29.55604"/><ROW Code="717" Date="20011022" GBP="0.698919" CAD="1.577229" EUR="1.117408" JPY="121.8123" RUB="29.56687"/><ROW Code="718" Date="20011023" GBP="0.702759" CAD="1.574285" EUR="1.12342" JPY="122.6099" RUB="29.54627"/><ROW Code="719" Date="20011024" GBP="0.701658" CAD="1.573922" EUR="1.121672" JPY="122.7685" RUB="29.57373"/><ROW Code="720" Date="20011025" GBP="0.700138" CAD="1.575745" EUR="1.119269" JPY="122.8607" RUB="29.59827"/><ROW Code="721" Date="20011026" GBP="0.698389" CAD="1.57535" EUR="1.120328" JPY="122.8688" RUB="29.65399"/><ROW Code="722" Date="20011029" GBP="0.691746" CAD="1.575458" EUR="1.112107" JPY="122.3968" RUB="29.67648"/><ROW Code="723" Date="20011030" GBP="0.688198" CAD="1.576862" EUR="1.105001" JPY="122.0622" RUB="29.69488"/><ROW Code="724" Date="20011031" GBP="0.6880579999999999" CAD="1.58383" EUR="1.108269" JPY="122.252" RUB="29.70887"/><ROW Code="725" Date="20011101" GBP="0.684862" CAD="1.58955" EUR="1.105914" JPY="122.0907" RUB="29.74493"/><ROW Code="726" Date="20011102" GBP="0.683949" CAD="1.592414" EUR="1.106268" JPY="121.8147" RUB="29.76172"/><ROW Code="727" Date="20011105" GBP="0.686023" CAD="1.593871" EUR="1.112398" JPY="121.762" RUB="29.70296"/><ROW Code="728" Date="20011106" GBP="0.685869" CAD="1.594016" EUR="1.114628" JPY="121.3859" RUB="29.71537"/><ROW Code="729" Date="20011107" GBP="0.683685" CAD="1.593328" EUR="1.112234" JPY="121.0587" RUB="29.72824"/><ROW Code="730" Date="20011108" GBP="0.685447" CAD="1.596984" EUR="1.117806" JPY="120.4543" RUB="29.71289"/><ROW Code="731" Date="20011109" GBP="0.687179" CAD="1.600278" EUR="1.119751" JPY="120.2734" RUB="29.72788"/><ROW Code="732" Date="20011112" GBP="0.686935" CAD="1.602703" EUR="1.118749" JPY="120.3623" RUB="29.7269"/><ROW Code="733" Date="20011113" GBP="0.690791" CAD="1.599576" EUR="1.128315" JPY="121.0001" RUB="29.73314"/><ROW Code="734" Date="20011114" GBP="0.693465" CAD="1.593962" EUR="1.133558" JPY="121.5779" RUB="29.73877"/><ROW Code="735" Date="20011115" GBP="0.69657" CAD="1.589821" EUR="1.133718" JPY="122.1121" RUB="29.78231"/><ROW Code="736" Date="20011116" GBP="0.699161" CAD="1.588297" EUR="1.131534" JPY="122.5276" RUB="29.82295"/><ROW Code="737" Date="20011119" GBP="0.704669" CAD="1.586127" EUR="1.135744" JPY="123.0591" RUB="29.82348"/><ROW Code="738" Date="20011120" GBP="0.705761" CAD="1.590896" EUR="1.134346" JPY="122.8916" RUB="29.87881"/><ROW Code="739" Date="20011121" GBP="0.70602" CAD="1.597513" EUR="1.13742" JPY="123.0584" RUB="29.90374"/><ROW Code="740" Date="20011123" GBP="0.708504" CAD="1.598612" EUR="1.139199" JPY="124.1029" RUB="29.94501"/><ROW Code="741" Date="20011126" GBP="0.707738" CAD="1.599507" EUR="1.136397" JPY="124.2053" RUB="29.91229"/><ROW Code="742" Date="20011127" GBP="0.708221" CAD="1.596468" EUR="1.135933" JPY="124.1522" RUB="29.94607"/><ROW Code="743" Date="20011128" GBP="0.704916" CAD="1.589403" EUR="1.131165" JPY="123.5801" RUB="29.94944"/><ROW Code="744" Date="20011129" GBP="0.7024280000000001" CAD="1.584012" EUR="1.126638" JPY="123.4895" RUB="29.94008"/><ROW Code="745" Date="20011130" GBP="0.7017139999999999" CAD="1.577048" EUR="1.121508" JPY="123.5254" RUB="29.93688"/><ROW Code="746" Date="20011203" GBP="0.702828" CAD="1.575044" EUR="1.121185" JPY="123.653" RUB="29.91532"/><ROW Code="747" Date="20011204" GBP="0.703034" CAD="1.574075" EUR="1.123173" JPY="124.1072" RUB="29.94173"/><ROW Code="748" Date="20011205" GBP="0.704554" CAD="1.572246" EUR="1.12581" JPY="124.3066" RUB="29.9242"/><ROW Code="749" Date="20011206" GBP="0.703381" CAD="1.574999" EUR="1.123411" JPY="124.6341" RUB="29.94313"/><ROW Code="750" Date="20011207" GBP="0.69997" CAD="1.573574" EUR="1.12246" JPY="125.2481" RUB="30.01296"/><ROW Code="751" Date="20011210" GBP="0.698274" CAD="1.576773" EUR="1.125693" JPY="125.9619" RUB="30.01625"/><ROW Code="752" Date="20011211" GBP="0.696829" CAD="1.577931" EUR="1.123451" JPY="126.1458" RUB="30.06684"/><ROW Code="753" Date="20011212" GBP="0.693893" CAD="1.569758" EUR="1.119587" JPY="126.2777" RUB="30.08768"/><ROW Code="754" Date="20011213" GBP="0.692116" CAD="1.567541" EUR="1.115123" JPY="126.25" RUB="30.23222"/><ROW Code="755" Date="20011214" GBP="0.6895250000000001" CAD="1.565857" EUR="1.110197" JPY="127.0258" RUB="30.27823"/><ROW Code="756" Date="20011217" GBP="0.686622" CAD="1.563836" EUR="1.106645" JPY="127.5556" RUB="30.22653"/><ROW Code="757" Date="20011218" GBP="0.686629" CAD="1.57016" EUR="1.108662" JPY="127.892" RUB="30.30312"/><ROW Code="758" Date="20011219" GBP="0.688589" CAD="1.573971" EUR="1.110868" JPY="128.0388" RUB="30.31232"/><ROW Code="759" Date="20011220" GBP="0.690649" CAD="1.57647" EUR="1.113376" JPY="128.4027" RUB="30.33582"/><ROW Code="760" Date="20011221" GBP="0.692686" CAD="1.582366" EUR="1.121629" JPY="129.2317" RUB="30.24068"/><ROW Code="761" Date="20011224" GBP="0.694909" CAD="1.589251" EUR="1.132707" JPY="129.6642" RUB="30.11314"/><ROW Code="762" Date="20011226" GBP="0.693122" CAD="1.594319" EUR="1.135626" JPY="130.2361" RUB="30.17904"/><ROW Code="763" Date="20011227" GBP="0.6893049999999999" CAD="1.596973" EUR="1.132873" JPY="131.1911" RUB="30.18996"/><ROW Code="764" Date="20011228" GBP="0.689921" CAD="1.596261" EUR="1.133296" JPY="131.365" RUB="30.33986"/><ROW Code="765" Date="20011231" GBP="0.689055" CAD="1.593818" EUR="1.128429" JPY="131.1773" RUB="30.47151"/><ROW Code="766" Date="20020102" GBP="0.6905289999999999" CAD="1.595859" EUR="1.106812" JPY="131.7735" RUB="30.43484"/><ROW Code="767" Date="20020103" GBP="0.6931580000000001" CAD="1.597064" EUR="1.110227" JPY="131.896" RUB="30.49061"/><ROW Code="768" Date="20020104" GBP="0.693434" CAD="1.597526" EUR="1.115473" JPY="131.2704" RUB="30.49817"/><ROW Code="769" Date="20020107" GBP="0.69421" CAD="1.5977" EUR="1.118964" JPY="130.9599" RUB="30.52897"/><ROW Code="770" Date="20020108" GBP="0.6937990000000001" CAD="1.596894" EUR="1.120587" JPY="132.0827" RUB="30.49485"/><ROW Code="771" Date="20020109" GBP="0.695091" CAD="1.596218" EUR="1.123579" JPY="132.5837" RUB="30.55155"/><ROW Code="772" Date="20020110" GBP="0.69377" CAD="1.599182" EUR="1.122232" JPY="132.5604" RUB="30.54387"/><ROW Code="773" Date="20020111" GBP="0.692844" CAD="1.598945" EUR="1.122124" JPY="132.3117" RUB="30.49039"/><ROW Code="774" Date="20020114" GBP="0.690572" CAD="1.59729" EUR="1.11984" JPY="131.9914" RUB="30.47543"/><ROW Code="775" Date="20020115" GBP="0.6913049999999999" CAD="1.592837" EUR="1.120744" JPY="131.4776" RUB="30.5097"/><ROW Code="776" Date="20020116" GBP="0.694731" CAD="1.59268" EUR="1.130164" JPY="131.5363" RUB="30.52105"/><ROW Code="777" Date="20020117" GBP="0.69637" CAD="1.605595" EUR="1.133782" JPY="131.9591" RUB="30.56997"/><ROW Code="778" Date="20020118" GBP="0.696336" CAD="1.611656" EUR="1.133122" JPY="132.5508" RUB="30.58268"/><ROW Code="779" Date="20020121" GBP="0.696207" CAD="1.613821" EUR="1.131736" JPY="132.5744" RUB="30.59732"/><ROW Code="780" Date="20020122" GBP="0.698999" CAD="1.609949" EUR="1.131854" JPY="133.5497" RUB="30.58731"/><ROW Code="781" Date="20020123" GBP="0.700211" CAD="1.606003" EUR="1.130737" JPY="134.0855" RUB="30.58416"/><ROW Code="782" Date="20020124" GBP="0.702147" CAD="1.602613" EUR="1.138025" JPY="134.4501" RUB="30.58995"/><ROW Code="783" Date="20020125" GBP="0.709014" CAD="1.605994" EUR="1.155177" JPY="134.5122" RUB="30.605"/><ROW Code="784" Date="20020128" GBP="0.710294" CAD="1.610609" EUR="1.161395" JPY="133.9064" RUB="30.62062"/><ROW Code="785" Date="20020129" GBP="0.70873" CAD="1.598089" EUR="1.158335" JPY="133.4874" RUB="30.65037"/><ROW Code="786" Date="20020130" GBP="0.7068719999999999" CAD="1.591742" EUR="1.156949" JPY="133.0387" RUB="30.69215"/><ROW Code="787" Date="20020131" GBP="0.707604" CAD="1.59046" EUR="1.161148" JPY="133.4199" RUB="30.70877"/><ROW Code="788" Date="20020201" GBP="0.707055" CAD="1.589965" EUR="1.161389" JPY="133.9392" RUB="30.72169"/><ROW Code="789" Date="20020204" GBP="0.705535" CAD="1.591146" EUR="1.155841" JPY="133.1686" RUB="30.7337"/><ROW Code="790" Date="20020205" GBP="0.704662" CAD="1.596218" EUR="1.152239" JPY="133.1666" RUB="30.74559"/><ROW Code="791" Date="20020206" GBP="0.7066789999999999" CAD="1.601303" EUR="1.1521" JPY="133.6728" RUB="30.75045"/><ROW Code="792" Date="20020207" GBP="0.709014" CAD="1.601163" EUR="1.152453" JPY="133.6652" RUB="30.74942"/><ROW Code="793" Date="20020208" GBP="0.70675" CAD="1.597955" EUR="1.147074" JPY="134.2495" RUB="30.77898"/><ROW Code="794" Date="20020211" GBP="0.70363" CAD="1.592754" EUR="1.140687" JPY="133.9249" RUB="30.78976"/><ROW Code="795" Date="20020212" GBP="0.700507" CAD="1.591727" EUR="1.141069" JPY="133.247" RUB="30.83452"/><ROW Code="796" Date="20020213" GBP="0.698886" CAD="1.591776" EUR="1.143964" JPY="133.0355" RUB="30.85981"/><ROW Code="797" Date="20020214" GBP="0.700256" CAD="1.591863" EUR="1.148039" JPY="132.5253" RUB="30.86068"/><ROW Code="798" Date="20020215" GBP="0.699318" CAD="1.591646" EUR="1.146175" JPY="132.6266" RUB="30.86777"/><ROW Code="799" Date="20020219" GBP="0.699986" CAD="1.590191" EUR="1.145245" JPY="133.2183" RUB="30.89196"/><ROW Code="800" Date="20020220" GBP="0.699952" CAD="1.590289" EUR="1.146876" JPY="133.5976" RUB="30.89851"/><ROW Code="801" Date="20020221" GBP="0.7012350000000001" CAD="1.590352" EUR="1.148405" JPY="134.1236" RUB="30.88506"/><ROW Code="802" Date="20020222" GBP="0.70019" CAD="1.592545" EUR="1.14459" JPY="134.0063" RUB="30.91901"/><ROW Code="803" Date="20020225" GBP="0.700246" CAD="1.598806" EUR="1.145767" JPY="133.9109" RUB="30.92905"/><ROW Code="804" Date="20020226" GBP="0.702103" CAD="1.606513" EUR="1.150647" JPY="134.1059" RUB="30.93768"/><ROW Code="805" Date="20020227" GBP="0.705061" CAD="1.608386" EUR="1.155739" JPY="134.5511" RUB="30.94541"/><ROW Code="806" Date="20020228" GBP="0.7065129999999999" CAD="1.606449" EUR="1.15552" JPY="134.2038" RUB="30.95495"/><ROW Code="807" Date="20020301" GBP="0.70522" CAD="1.600144" EUR="1.154194" JPY="133.6018" RUB="30.98826"/><ROW Code="808" Date="20020304" GBP="0.703841" CAD="1.592305" EUR="1.152023" JPY="132.7051" RUB="31.02038"/><ROW Code="809" Date="20020305" GBP="0.703494" CAD="1.590453" EUR="1.150319" JPY="132.2956" RUB="31.01811"/><ROW Code="810" Date="20020306" GBP="0.702817" CAD="1.586469" EUR="1.145031" JPY="131.5844" RUB="31.03026"/><ROW Code="811" Date="20020307" GBP="0.702408" CAD="1.582733" EUR="1.139671" JPY="127.8668" RUB="31.01767"/><ROW Code="812" Date="20020308" GBP="0.702388" CAD="1.584048" EUR="1.140802" JPY="127.942" RUB="31.02871"/><ROW Code="813" Date="20020311" GBP="0.703257" CAD="1.585276" EUR="1.141927" JPY="128.3005" RUB="31.07714"/><ROW Code="814" Date="20020312" GBP="0.705773" CAD="1.584898" EUR="1.142499" JPY="128.5332" RUB="31.09092"/><ROW Code="815" Date="20020313" GBP="0.706892" CAD="1.589497" EUR="1.141929" JPY="129.1669" RUB="31.09658"/><ROW Code="816" Date="20020314" GBP="0.705308" CAD="1.593901" EUR="1.137026" JPY="129.0372" RUB="31.09744"/><ROW Code="817" Date="20020315" GBP="0.702989" CAD="1.58954" EUR="1.133102" JPY="129.1006" RUB="31.10185"/><ROW Code="818" Date="20020318" GBP="0.70199" CAD="1.587291" EUR="1.134147" JPY="130.8236" RUB="31.12012"/><ROW Code="819" Date="20020319" GBP="0.702118" CAD="1.584826" EUR="1.134264" JPY="131.6968" RUB="31.14899"/><ROW Code="820" Date="20020320" GBP="0.702167" CAD="1.581043" EUR="1.133364" JPY="131.787" RUB="31.16981"/><ROW Code="821" Date="20020321" GBP="0.700391" CAD="1.580789" EUR="1.132434" JPY="131.826" RUB="31.17057"/><ROW Code="822" Date="20020322" GBP="0.700942" CAD="1.577814" EUR="1.135864" JPY="132.4794" RUB="31.17267"/><ROW Code="823" Date="20020325" GBP="0.701237" CAD="1.58262" EUR="1.140323" JPY="133.123" RUB="31.16946"/><ROW Code="824" Date="20020326" GBP="0.701288" CAD="1.589538" EUR="1.141363" JPY="133.0347" RUB="31.15823"/><ROW Code="825" Date="20020327" GBP="0.701827" CAD="1.592288" EUR="1.143622" JPY="132.73" RUB="31.12929"/><ROW Code="826" Date="20020328" GBP="0.7022659999999999" CAD="1.594001" EUR="1.146685" JPY="132.6175" RUB="31.11009"/><ROW Code="827" Date="20020329" GBP="0.702186" CAD="1.594456" EUR="1.147203" JPY="132.6165" RUB="31.13028"/><ROW Code="828" Date="20020401" GBP="0.699156" CAD="1.596493" EUR="1.142938" JPY="132.8785" RUB="31.16756"/><ROW Code="829" Date="20020402" GBP="0.696928" CAD="1.596023" EUR="1.138693" JPY="133.2591" RUB="31.19267"/><ROW Code="830" Date="20020403" GBP="0.696317" CAD="1.591048" EUR="1.136294" JPY="132.85" RUB="31.19478"/><ROW Code="831" Date="20020404" GBP="0.696558" CAD="1.591694" EUR="1.136721" JPY="132.4539" RUB="31.20897"/><ROW Code="832" Date="20020405" GBP="0.696959" CAD="1.591364" EUR="1.13661" JPY="132.0469" RUB="31.20988"/><ROW Code="833" Date="20020408" GBP="0.697848" CAD="1.59226" EUR="1.140426" JPY="131.5539" RUB="31.21655"/><ROW Code="834" Date="20020409" GBP="0.6976869999999999" CAD="1.595906" EUR="1.138624" JPY="131.2454" RUB="31.20392"/><ROW Code="835" Date="20020410" GBP="0.696347" CAD="1.594508" EUR="1.137018" JPY="130.7682" RUB="31.20864"/><ROW Code="836" Date="20020411" GBP="0.695968" CAD="1.590137" EUR="1.134928" JPY="131.3049" RUB="31.21132"/><ROW Code="837" Date="20020412" GBP="0.695782" CAD="1.5885" EUR="1.13578" JPY="131.8933" RUB="31.20607"/><ROW Code="838" Date="20020415" GBP="0.695353" CAD="1.588232" EUR="1.136364" JPY="131.8796" RUB="31.20071"/><ROW Code="839" Date="20020416" GBP="0.695318" CAD="1.583994" EUR="1.134643" JPY="131.5061" RUB="31.1835"/><ROW Code="840" Date="20020417" GBP="0.693313" CAD="1.577791" EUR="1.128339" JPY="130.9247" RUB="31.18219"/><ROW Code="841" Date="20020418" GBP="0.69173" CAD="1.574766" EUR="1.124711" JPY="130.3597" RUB="31.18682"/><ROW Code="842" Date="20020419" GBP="0.691004" CAD="1.573432" EUR="1.124378" JPY="130.2575" RUB="31.18743"/><ROW Code="843" Date="20020422" GBP="0.690753" CAD="1.572858" EUR="1.125702" JPY="130.1264" RUB="31.18176"/><ROW Code="844" Date="20020423" GBP="0.690337" CAD="1.573994" EUR="1.125136" JPY="129.9926" RUB="31.17532"/><ROW Code="845" Date="20020424" GBP="0.69074" CAD="1.570172" EUR="1.123117" JPY="129.9612" RUB="31.16063"/><ROW Code="846" Date="20020425" GBP="0.688833" CAD="1.566581" EUR="1.116804" JPY="129.1959" RUB="31.19839"/><ROW Code="847" Date="20020426" GBP="0.687862" CAD="1.564096" EUR="1.113871" JPY="128.6815" RUB="31.19673"/><ROW Code="848" Date="20020429" GBP="0.685651" CAD="1.565203" EUR="1.108688" JPY="128.4464" RUB="31.2087"/><ROW Code="849" Date="20020430" GBP="0.686215" CAD="1.567398" EUR="1.109545" JPY="128.5723" RUB="31.21333"/><ROW Code="850" Date="20020501" GBP="0.685569" CAD="1.564181" EUR="1.107833" JPY="128.4502" RUB="31.21255"/><ROW Code="851" Date="20020502" GBP="0.6835" CAD="1.561599" EUR="1.106414" JPY="128.0971" RUB="31.22353"/><ROW Code="852" Date="20020503" GBP="0.682554" CAD="1.56407" EUR="1.099232" JPY="127.9623" RUB="31.2421"/><ROW Code="853" Date="20020506" GBP="0.681535" CAD="1.566672" EUR="1.092725" JPY="127.725" RUB="31.24465"/><ROW Code="854" Date="20020507" GBP="0.681658" CAD="1.569298" EUR="1.093546" JPY="127.8706" RUB="31.2243"/><ROW Code="855" Date="20020508" GBP="0.685102" CAD="1.570189" EUR="1.100579" JPY="128.5032" RUB="31.2362"/><ROW Code="856" Date="20020509" GBP="0.686194" CAD="1.569463" EUR="1.102523" JPY="128.7638" RUB="31.23942"/><ROW Code="857" Date="20020510" GBP="0.684881" CAD="1.561955" EUR="1.098216" JPY="128.2084" RUB="31.22953"/><ROW Code="858" Date="20020513" GBP="0.684818" CAD="1.558533" EUR="1.097478" JPY="127.9879" RUB="31.24328"/><ROW Code="859" Date="20020514" GBP="0.688646" CAD="1.558182" EUR="1.103748" JPY="128.465" RUB="31.25336"/><ROW Code="860" Date="20020515" GBP="0.687998" CAD="1.557555" EUR="1.104383" JPY="128.4837" RUB="31.25823"/><ROW Code="861" Date="20020516" GBP="0.686437" CAD="1.555668" EUR="1.098722" JPY="128.2214" RUB="31.26621"/><ROW Code="862" Date="20020517" GBP="0.685745" CAD="1.547991" EUR="1.091533" JPY="127.4105" RUB="31.27351"/><ROW Code="863" Date="20020520" GBP="0.685271" CAD="1.543247" EUR="1.086894" JPY="126.0773" RUB="31.2677"/><ROW Code="864" Date="20020521" GBP="0.686023" CAD="1.540075" EUR="1.086846" JPY="124.9625" RUB="31.25735"/><ROW Code="865" Date="20020522" GBP="0.685358" CAD="1.537489" EUR="1.080454" JPY="124.3339" RUB="31.27351"/><ROW Code="866" Date="20020523" GBP="0.686531" CAD="1.534757" EUR="1.08262" JPY="124.6176" RUB="31.2848"/><ROW Code="867" Date="20020524" GBP="0.686916" CAD="1.535575" EUR="1.085144" JPY="124.8352" RUB="31.29717"/><ROW Code="868" Date="20020528" GBP="0.68524" CAD="1.532415" EUR="1.080003" JPY="124.5701" RUB="31.31879"/><ROW Code="869" Date="20020529" GBP="0.684798" CAD="1.532593" EUR="1.075223" JPY="124.4386" RUB="31.33086"/><ROW Code="870" Date="20020530" GBP="0.683086" CAD="1.534083" EUR="1.067108" JPY="123.6961" RUB="31.32994"/><ROW Code="871" Date="20020531" GBP="0.683034" CAD="1.530853" EUR="1.06854" JPY="123.9009" RUB="31.32915"/><ROW Code="872" Date="20020603" GBP="0.684585" CAD="1.52933" EUR="1.068149" JPY="123.9105" RUB="31.33083"/><ROW Code="873" Date="20020604" GBP="0.683975" CAD="1.528324" EUR="1.06186" JPY="123.7296" RUB="31.32733"/><ROW Code="874" Date="20020605" GBP="0.685516" CAD="1.532903" EUR="1.064594" JPY="124.1545" RUB="31.37203"/><ROW Code="875" Date="20020606" GBP="0.685581" CAD="1.532652" EUR="1.061685" JPY="124.4626" RUB="31.41214"/><ROW Code="876" Date="20020607" GBP="0.6848070000000001" CAD="1.532433" EUR="1.058322" JPY="124.4031" RUB="31.41657"/><ROW Code="877" Date="20020610" GBP="0.684557" CAD="1.535806" EUR="1.058483" JPY="124.5829" RUB="31.41996"/><ROW Code="878" Date="20020611" GBP="0.682464" CAD="1.538593" EUR="1.059433" JPY="125.146" RUB="31.42593"/><ROW Code="879" Date="20020612" GBP="0.680307" CAD="1.537204" EUR="1.056554" JPY="125.5229" RUB="31.42743"/><ROW Code="880" Date="20020613" GBP="0.680036" CAD="1.538172" EUR="1.059802" JPY="125.3696" RUB="31.42671"/><ROW Code="881" Date="20020614" GBP="0.678653" CAD="1.544845" EUR="1.058163" JPY="124.67" RUB="31.42052"/><ROW Code="882" Date="20020617" GBP="0.677172" CAD="1.547188" EUR="1.059266" JPY="124.3633" RUB="31.4183"/><ROW Code="883" Date="20020618" GBP="0.674274" CAD="1.545197" EUR="1.056053" JPY="124.4683" RUB="31.42993"/><ROW Code="884" Date="20020619" GBP="0.671839" CAD="1.543017" EUR="1.048785" JPY="124.1857" RUB="31.44286"/><ROW Code="885" Date="20020620" GBP="0.669242" CAD="1.535361" EUR="1.041466" JPY="123.6969" RUB="31.44286"/><ROW Code="886" Date="20020621" GBP="0.667843" CAD="1.527019" EUR="1.034643" JPY="122.2233" RUB="31.46997"/><ROW Code="887" Date="20020624" GBP="0.665899" CAD="1.519383" EUR="1.02715" JPY="121.6647" RUB="31.47346"/><ROW Code="888" Date="20020625" GBP="0.665998" CAD="1.520932" EUR="1.02992" JPY="121.7483" RUB="31.49105"/><ROW Code="889" Date="20020626" GBP="0.658771" CAD="1.519314" EUR="1.018977" JPY="120.2415" RUB="31.48133"/><ROW Code="890" Date="20020627" GBP="0.656095" CAD="1.514285" EUR="1.015509" JPY="119.7729" RUB="31.47584"/><ROW Code="891" Date="20020628" GBP="0.655176" CAD="1.515364" EUR="1.013096" JPY="119.7513" RUB="31.49145"/><ROW Code="892" Date="20020701" GBP="0.653451" CAD="1.51798" EUR="1.010847" JPY="119.8368" RUB="31.51242"/><ROW Code="893" Date="20020702" GBP="0.65383" CAD="1.52328" EUR="1.016267" JPY="120.0558" RUB="31.52175"/><ROW Code="894" Date="20020703" GBP="0.654625" CAD="1.527606" EUR="1.018553" JPY="119.951" RUB="31.52747"/><ROW Code="895" Date="20020705" GBP="0.657183" CAD="1.526537" EUR="1.025612" JPY="120.183" RUB="31.54105"/><ROW Code="896" Date="20020708" GBP="0.653807" CAD="1.522755" EUR="1.018723" JPY="119.1298" RUB="31.5471"/><ROW Code="897" Date="20020709" GBP="0.648243" CAD="1.518435" EUR="1.008089" JPY="118.2715" RUB="31.57085"/><ROW Code="898" Date="20020710" GBP="0.646076" CAD="1.518024" EUR="1.010983" JPY="118.008" RUB="31.56435"/><ROW Code="899" Date="20020711" GBP="0.645307" CAD="1.521636" EUR="1.010799" JPY="117.2566" RUB="31.58401"/><ROW Code="900" Date="20020712" GBP="0.645204" CAD="1.526901" EUR="1.010495" JPY="116.8635" RUB="31.58183"/><ROW Code="901" Date="20020715" GBP="0.641184" CAD="1.533903" EUR="0.996772" JPY="116.3224" RUB="31.54317"/><ROW Code="902" Date="20020716" GBP="0.637478" CAD="1.535822" EUR="0.991947" JPY="115.9552" RUB="31.53654"/><ROW Code="903" Date="20020717" GBP="0.637474" CAD="1.538522" EUR="0.991751" JPY="116.1127" RUB="31.55482"/><ROW Code="904" Date="20020718" GBP="0.637812" CAD="1.541993" EUR="0.993224" JPY="116.7619" RUB="31.5581"/><ROW Code="905" Date="20020719" GBP="0.635414" CAD="1.540891" EUR="0.98564" JPY="116.2661" RUB="31.55235"/><ROW Code="906" Date="20020722" GBP="0.633957" CAD="1.549205" EUR="0.989149" JPY="116.1371" RUB="31.53974"/><ROW Code="907" Date="20020723" GBP="0.636984" CAD="1.570121" EUR="1.005021" JPY="116.9329" RUB="31.53523"/><ROW Code="908" Date="20020724" GBP="0.637525" CAD="1.579136" EUR="1.006548" JPY="116.9422" RUB="31.53002"/><ROW Code="909" Date="20020725" GBP="0.635491" CAD="1.572292" EUR="1.001205" JPY="116.7263" RUB="31.53634"/><ROW Code="910" Date="20020726" GBP="0.636261" CAD="1.579345" EUR="1.009647" JPY="117.7854" RUB="31.52779"/><ROW Code="911" Date="20020729" GBP="0.640309" CAD="1.578045" EUR="1.018582" JPY="119.2857" RUB="31.50812"/><ROW Code="912" Date="20020730" GBP="0.637994" CAD="1.57343" EUR="1.014507" JPY="119.8036" RUB="31.48461"/><ROW Code="913" Date="20020731" GBP="0.638697" CAD="1.58058" EUR="1.020326" JPY="119.8755" RUB="31.5083"/><ROW Code="914" Date="20020801" GBP="0.641528" CAD="1.585799" EUR="1.018435" JPY="119.505" RUB="31.5422"/><ROW Code="915" Date="20020802" GBP="0.6382910000000001" CAD="1.58838" EUR="1.013078" JPY="119.1279" RUB="31.55963"/><ROW Code="916" Date="20020805" GBP="0.638427" CAD="1.590963" EUR="1.015744" JPY="119.105" RUB="31.55404"/><ROW Code="917" Date="20020806" GBP="0.64821" CAD="1.593531" EUR="1.035542" JPY="120.3485" RUB="31.55235"/><ROW Code="918" Date="20020807" GBP="0.650776" CAD="1.585234" EUR="1.031239" JPY="120.6094" RUB="31.57018"/><ROW Code="919" Date="20020808" GBP="0.653272" CAD="1.580471" EUR="1.034306" JPY="120.7089" RUB="31.58905"/><ROW Code="920" Date="20020809" GBP="0.655161" CAD="1.573078" EUR="1.029718" JPY="120.4815" RUB="31.59773"/><ROW Code="921" Date="20020812" GBP="0.654202" CAD="1.573199" EUR="1.02376" JPY="119.4846" RUB="31.58386"/><ROW Code="922" Date="20020813" GBP="0.653096" CAD="1.570075" EUR="1.021797" JPY="119.0673" RUB="31.54593"/><ROW Code="923" Date="20020814" GBP="0.64928" CAD="1.565552" EUR="1.014986" JPY="116.8887" RUB="31.55979"/><ROW Code="924" Date="20020815" GBP="0.6512790000000001" CAD="1.560955" EUR="1.01962" JPY="117.2081" RUB="31.58781"/><ROW Code="925" Date="20020816" GBP="0.651074" CAD="1.559806" EUR="1.017488" JPY="117.453" RUB="31.57746"/><ROW Code="926" Date="20020819" GBP="0.65238" CAD="1.569028" EUR="1.021529" JPY="118.1474" RUB="31.56544"/><ROW Code="927" Date="20020820" GBP="0.654785" CAD="1.571677" EUR="1.022299" JPY="118.714" RUB="31.57303"/><ROW Code="928" Date="20020821" GBP="0.6544450000000001" CAD="1.56246" EUR="1.022081" JPY="118.5531" RUB="31.58748"/><ROW Code="929" Date="20020822" GBP="0.656249" CAD="1.557898" EUR="1.028902" JPY="119.2092" RUB="31.58909"/><ROW Code="930" Date="20020823" GBP="0.657446" CAD="1.556614" EUR="1.029102" JPY="119.6755" RUB="31.59471"/><ROW Code="931" Date="20020826" GBP="0.656883" CAD="1.557061" EUR="1.028037" JPY="119.5748" RUB="31.58849"/><ROW Code="932" Date="20020827" GBP="0.65456" CAD="1.553688" EUR="1.020417" JPY="118.5523" RUB="31.57403"/><ROW Code="933" Date="20020828" GBP="0.651628" CAD="1.558786" EUR="1.018367" JPY="118.3147" RUB="31.57778"/><ROW Code="934" Date="20020829" GBP="0.647931" CAD="1.559514" EUR="1.017514" JPY="118.3927" RUB="31.59795"/><ROW Code="935" Date="20020830" GBP="0.646054" CAD="1.55895" EUR="1.019029" JPY="118.5295" RUB="31.59132"/><ROW Code="936" Date="20020902" GBP="0.645657" CAD="1.557489" EUR="1.016199" JPY="118.3318" RUB="31.58664"/><ROW Code="937" Date="20020903" GBP="0.641648" CAD="1.555433" EUR="1.008157" JPY="117.5456" RUB="31.61959"/><ROW Code="938" Date="20020904" GBP="0.63937" CAD="1.563973" EUR="1.007104" JPY="117.6536" RUB="31.61507"/><ROW Code="939" Date="20020905" GBP="0.638416" CAD="1.567403" EUR="1.007554" JPY="118.0806" RUB="31.63458"/><ROW Code="940" Date="20020906" GBP="0.639607" CAD="1.5654" EUR="1.014262" JPY="118.4141" RUB="31.62811"/><ROW Code="941" Date="20020909" GBP="0.641043" CAD="1.564675" EUR="1.018678" JPY="118.7351" RUB="31.62839"/><ROW Code="942" Date="20020910" GBP="0.643035" CAD="1.56978" EUR="1.024558" JPY="119.2755" RUB="31.64618"/><ROW Code="943" Date="20020911" GBP="0.643613" CAD="1.574795" EUR="1.02681" JPY="119.9582" RUB="31.65496"/><ROW Code="944" Date="20020912" GBP="0.6430670000000001" CAD="1.584011" EUR="1.024568" JPY="120.3913" RUB="31.66488"/><ROW Code="945" Date="20020913" GBP="0.64158" CAD="1.585322" EUR="1.024754" JPY="120.7089" RUB="31.66374"/><ROW Code="946" Date="20020916" GBP="0.646069" CAD="1.580218" EUR="1.029473" JPY="121.8832" RUB="31.65849"/><ROW Code="947" Date="20020917" GBP="0.651348" CAD="1.579502" EUR="1.03305" JPY="122.5544" RUB="31.64615"/><ROW Code="948" Date="20020918" GBP="0.644214" CAD="1.583101" EUR="1.021498" JPY="121.8895" RUB="31.65305"/><ROW Code="949" Date="20020919" GBP="0.643451" CAD="1.575966" EUR="1.018697" JPY="121.4994" RUB="31.66312"/><ROW Code="950" Date="20020920" GBP="0.643072" CAD="1.573202" EUR="1.016357" JPY="122.9047" RUB="31.66349"/><ROW Code="951" Date="20020923" GBP="0.642228" CAD="1.58448" EUR="1.017819" JPY="123.8096" RUB="31.65493"/><ROW Code="952" Date="20020924" GBP="0.6425380000000001" CAD="1.585801" EUR="1.018741" JPY="123.5585" RUB="31.65518"/><ROW Code="953" Date="20020925" GBP="0.64095" CAD="1.582067" EUR="1.020609" JPY="122.7552" RUB="31.65751"/><ROW Code="954" Date="20020926" GBP="0.641809" CAD="1.577932" EUR="1.024341" JPY="122.7044" RUB="31.6622"/><ROW Code="955" Date="20020927" GBP="0.642961" CAD="1.577023" EUR="1.023506" JPY="122.6586" RUB="31.6743"/><ROW Code="956" Date="20020930" GBP="0.63842" CAD="1.585073" EUR="1.012649" JPY="121.8007" RUB="31.70021"/><ROW Code="957" Date="20021001" GBP="0.636742" CAD="1.585955" EUR="1.014263" JPY="122.2955" RUB="31.70361"/><ROW Code="958" Date="20021002" GBP="0.638518" CAD="1.585318" EUR="1.016076" JPY="123.0159" RUB="31.71317"/><ROW Code="959" Date="20021003" GBP="0.636804" CAD="1.58999" EUR="1.012914" JPY="123.0344" RUB="31.70869"/><ROW Code="960" Date="20021004" GBP="0.6373" CAD="1.594355" EUR="1.018126" JPY="122.9886" RUB="31.70404"/><ROW Code="961" Date="20021007" GBP="0.639259" CAD="1.592132" EUR="1.01877" JPY="123.8958" RUB="31.71852"/><ROW Code="962" Date="20021008" GBP="0.642005" CAD="1.593041" EUR="1.020426" JPY="124.2406" RUB="31.69316"/><ROW Code="963" Date="20021009" GBP="0.641341" CAD="1.5936" EUR="1.013254" JPY="123.845" RUB="31.69513"/><ROW Code="964" Date="20021010" GBP="0.639912" CAD="1.592882" EUR="1.013996" JPY="123.6491" RUB="31.68654"/><ROW Code="965" Date="20021011" GBP="0.640631" CAD="1.589306" EUR="1.014585" JPY="124.0182" RUB="31.69164"/><ROW Code="966" Date="20021014" GBP="0.641052" CAD="1.585488" EUR="1.01351" JPY="124.1641" RUB="31.69212"/><ROW Code="967" Date="20021015" GBP="0.643029" CAD="1.585399" EUR="1.019399" JPY="124.5431" RUB="31.70112"/><ROW Code="968" Date="20021016" GBP="0.643306" CAD="1.584916" EUR="1.017989" JPY="124.3653" RUB="31.68469"/><ROW Code="969" Date="20021017" GBP="0.644242" CAD="1.573089" EUR="1.027943" JPY="124.7077" RUB="31.70127"/><ROW Code="970" Date="20021018" GBP="0.646333" CAD="1.572587" EUR="1.029215" JPY="125.2633" RUB="31.70603"/><ROW Code="971" Date="20021021" GBP="0.647952" CAD="1.568625" EUR="1.02773" JPY="124.9689" RUB="31.72617"/><ROW Code="972" Date="20021022" GBP="0.646944" CAD="1.567435" EUR="1.022647" JPY="125.052" RUB="31.74204"/><ROW Code="973" Date="20021023" GBP="0.645822" CAD="1.568172" EUR="1.023302" JPY="124.4743" RUB="31.73546"/><ROW Code="974" Date="20021024" GBP="0.646214" CAD="1.561106" EUR="1.026381" JPY="124.5713" RUB="31.74193"/><ROW Code="975" Date="20021025" GBP="0.6440979999999999" CAD="1.567006" EUR="1.024251" JPY="124.1822" RUB="31.74948"/><ROW Code="976" Date="20021028" GBP="0.641378" CAD="1.561176" EUR="1.015848" JPY="123.929" RUB="31.75227"/><ROW Code="977" Date="20021029" GBP="0.641552" CAD="1.56308" EUR="1.015345" JPY="123.1009" RUB="31.74813"/><ROW Code="978" Date="20021030" GBP="0.642311" CAD="1.567702" EUR="1.016752" JPY="122.8992" RUB="31.76141"/><ROW Code="979" Date="20021031" GBP="0.6397620000000001" CAD="1.562322" EUR="1.012065" JPY="122.7509" RUB="31.78041"/><ROW Code="980" Date="20021101" GBP="0.639521" CAD="1.557653" EUR="1.00282" JPY="122.3483" RUB="31.78811"/><ROW Code="981" Date="20021104" GBP="0.643127" CAD="1.556086" EUR="1.004754" JPY="122.4565" RUB="31.80764"/><ROW Code="982" Date="20021105" GBP="0.6398200000000001" CAD="1.556302" EUR="1.00112" JPY="121.9649" RUB="31.80248"/><ROW Code="983" Date="20021106" GBP="0.641341" CAD="1.558348" EUR="1.002649" JPY="122.2093" RUB="31.81178"/><ROW Code="984" Date="20021107" GBP="0.634742" CAD="1.554294" EUR="0.990902" JPY="121.3078" RUB="31.80656"/><ROW Code="985" Date="20021108" GBP="0.6291600000000001" CAD="1.5645" EUR="0.987365" JPY="119.7534" RUB="31.81816"/><ROW Code="986" Date="20021111" GBP="0.629459" CAD="1.566629" EUR="0.989071" JPY="119.5523" RUB="31.83586"/><ROW Code="987" Date="20021112" GBP="0.629672" CAD="1.572121" EUR="0.989667" JPY="119.6008" RUB="31.83408"/><ROW Code="988" Date="20021113" GBP="0.630378" CAD="1.576261" EUR="0.993865" JPY="120.0067" RUB="31.83344"/><ROW Code="989" Date="20021114" GBP="0.632265" CAD="1.575204" EUR="0.994549" JPY="120.2629" RUB="31.83287"/><ROW Code="990" Date="20021115" GBP="0.633507" CAD="1.580611" EUR="0.991826" JPY="120.4426" RUB="31.82768"/><ROW Code="991" Date="20021118" GBP="0.63304" CAD="1.589064" EUR="0.991778" JPY="120.965" RUB="31.8353"/><ROW Code="992" Date="20021119" GBP="0.6302759999999999" CAD="1.585331" EUR="0.989531" JPY="121.5747" RUB="31.84168"/><ROW Code="993" Date="20021120" GBP="0.634998" CAD="1.584137" EUR="0.997559" JPY="122.508" RUB="31.85117"/><ROW Code="994" Date="20021121" GBP="0.6344689999999999" CAD="1.579826" EUR="1.000427" JPY="122.8813" RUB="31.84199"/><ROW Code="995" Date="20021122" GBP="0.63375" CAD="1.580172" EUR="1.003304" JPY="122.7949" RUB="31.84555"/><ROW Code="996" Date="20021125" GBP="0.638371" CAD="1.574426" EUR="1.006398" JPY="122.4345" RUB="31.84926"/><ROW Code="997" Date="20021126" GBP="0.6455610000000001" CAD="1.571752" EUR="1.00899" JPY="121.9278" RUB="31.86281"/><ROW Code="998" Date="20021127" GBP="0.6465070000000001" CAD="1.575018" EUR="1.010448" JPY="122.0526" RUB="31.85393"/><ROW Code="999" Date="20021129" GBP="0.642875" CAD="1.565969" EUR="1.006526" JPY="122.4819" RUB="31.85189"/><ROW Code="1000" Date="20021202" GBP="0.642797" CAD="1.559597" EUR="1.00725" JPY="124.6074" RUB="31.85438"/><ROW Code="1001" Date="20021203" GBP="0.638559" CAD="1.55711" EUR="1.003409" JPY="124.4209" RUB="31.8575"/><ROW Code="1002" Date="20021204" GBP="0.637304" CAD="1.557574" EUR="1.00045" JPY="124.6592" RUB="31.86184"/><ROW Code="1003" Date="20021205" GBP="0.636539" CAD="1.561056" EUR="1.000762" JPY="124.9422" RUB="31.85765"/><ROW Code="1004" Date="20021206" GBP="0.63557" CAD="1.565798" EUR="0.992132" JPY="123.6873" RUB="31.8581"/><ROW Code="1005" Date="20021209" GBP="0.633437" CAD="1.561353" EUR="0.991232" JPY="123.3309" RUB="31.86107"/><ROW Code="1006" Date="20021210" GBP="0.636903" CAD="1.561276" EUR="0.992723" JPY="123.638" RUB="31.86472"/><ROW Code="1007" Date="20021211" GBP="0.635168" CAD="1.556754" EUR="0.991695" JPY="123.4637" RUB="31.86663"/><ROW Code="1008" Date="20021212" GBP="0.6329360000000001" CAD="1.554991" EUR="0.981596" JPY="122.807" RUB="31.86598"/><ROW Code="1009" Date="20021213" GBP="0.629074" CAD="1.560348" EUR="0.978048" JPY="121.4481" RUB="31.86635"/><ROW Code="1010" Date="20021216" GBP="0.62878" CAD="1.562373" EUR="0.979118" JPY="121.2538" RUB="31.85688"/><ROW Code="1011" Date="20021217" GBP="0.626449" CAD="1.55088" EUR="0.973845" JPY="121.2529" RUB="31.85753"/><ROW Code="1012" Date="20021218" GBP="0.624833" CAD="1.553591" EUR="0.975157" JPY="121.1228" RUB="31.86629"/><ROW Code="1013" Date="20021219" GBP="0.625362" CAD="1.547764" EUR="0.978884" JPY="120.8071" RUB="31.85396"/><ROW Code="1014" Date="20021220" GBP="0.62432" CAD="1.552329" EUR="0.973754" JPY="120.5162" RUB="31.85366"/><ROW Code="1015" Date="20021223" GBP="0.628493" CAD="1.550734" EUR="0.977958" JPY="120.7127" RUB="31.797"/><ROW Code="1016" Date="20021224" GBP="0.62656" CAD="1.549668" EUR="0.970544" JPY="120.4251" RUB="31.82967"/><ROW Code="1017" Date="20021226" GBP="0.626232" CAD="1.551958" EUR="0.965481" JPY="120.1377" RUB="31.80303"/><ROW Code="1018" Date="20021230" GBP="0.623445" CAD="1.578998" EUR="0.95607" JPY="118.7945" RUB="31.89789"/><ROW Code="1019" Date="20021231" GBP="0.621282" CAD="1.579385" EUR="0.953763" JPY="118.7639" RUB="31.94893"/><ROW Code="1020" Date="20030102" GBP="0.625889" CAD="1.57508" EUR="0.964948" JPY="119.8616" RUB="31.95782"/><ROW Code="1021" Date="20030103" GBP="0.623421" CAD="1.566433" EUR="0.959831" JPY="119.8438" RUB="31.87897"/><ROW Code="1022" Date="20030106" GBP="0.621984" CAD="1.559743" EUR="0.955322" JPY="119.3371" RUB="31.88216"/><ROW Code="1023" Date="20030107" GBP="0.6228900000000001" CAD="1.559321" EUR="0.959548" JPY="120.1808" RUB="31.88065"/><ROW Code="1024" Date="20030108" GBP="0.622549" CAD="1.561351" EUR="0.957072" JPY="119.3483" RUB="31.88686"/><ROW Code="1025" Date="20030109" GBP="0.623623" CAD="1.553797" EUR="0.955465" JPY="119.434" RUB="31.89063"/><ROW Code="1026" Date="20030110" GBP="0.621989" CAD="1.549904" EUR="0.948764" JPY="119.4966" RUB="31.8435"/><ROW Code="1027" Date="20030113" GBP="0.623783" CAD="1.541954" EUR="0.949198" JPY="119.0577" RUB="31.84343"/><ROW Code="1028" Date="20030114" GBP="0.622328" CAD="1.539678" EUR="0.945878" JPY="117.9518" RUB="31.83243"/><ROW Code="1029" Date="20030115" GBP="0.623679" CAD="1.53513" EUR="0.945279" JPY="117.9123" RUB="31.82439"/><ROW Code="1030" Date="20030116" GBP="0.622032" CAD="1.536277" EUR="0.945921" JPY="117.9642" RUB="31.812"/><ROW Code="1031" Date="20030117" GBP="0.618111" CAD="1.53555" EUR="0.937994" JPY="117.8497" RUB="31.82258"/><ROW Code="1032" Date="20030120" GBP="0.622577" CAD="1.534702" EUR="0.937314" JPY="118.1119" RUB="31.81659"/><ROW Code="1033" Date="20030121" GBP="0.620235" CAD="1.533147" EUR="0.936648" JPY="118.5706" RUB="31.8173"/><ROW Code="1034" Date="20030122" GBP="0.618443" CAD="1.531964" EUR="0.932147" JPY="118.1577" RUB="31.812"/><ROW Code="1035" Date="20030123" GBP="0.61616" CAD="1.523894" EUR="0.928742" JPY="117.8842" RUB="31.81029"/><ROW Code="1036" Date="20030124" GBP="0.612608" CAD="1.522273" EUR="0.923698" JPY="117.8057" RUB="31.80533"/><ROW Code="1037" Date="20030127" GBP="0.611523" CAD="1.524527" EUR="0.92254" JPY="118.6405" RUB="31.80185"/><ROW Code="1038" Date="20030128" GBP="0.609867" CAD="1.536035" EUR="0.92311" JPY="118.6634" RUB="31.79128"/><ROW Code="1039" Date="20030129" GBP="0.607693" CAD="1.523237" EUR="0.920744" JPY="118.0897" RUB="31.82554"/><ROW Code="1040" Date="20030130" GBP="0.606658" CAD="1.530285" EUR="0.928046" JPY="119.245" RUB="31.82812"/><ROW Code="1041" Date="20030131" GBP="0.607352" CAD="1.528695" EUR="0.931184" JPY="119.9434" RUB="31.84057"/><ROW Code="1042" Date="20030203" GBP="0.609623" CAD="1.52039" EUR="0.92923" JPY="120.4703" RUB="31.83561"/><ROW Code="1043" Date="20030204" GBP="0.6069870000000001" CAD="1.51431" EUR="0.919271" JPY="119.8063" RUB="31.83535"/><ROW Code="1044" Date="20030205" GBP="0.607714" CAD="1.51954" EUR="0.922444" JPY="119.7326" RUB="31.82877"/><ROW Code="1045" Date="20030206" GBP="0.61149" CAD="1.521675" EUR="0.92348" JPY="119.9097" RUB="31.83713"/><ROW Code="1046" Date="20030207" GBP="0.614139" CAD="1.521254" EUR="0.925727" JPY="120.3929" RUB="31.83221"/><ROW Code="1047" Date="20030210" GBP="0.614382" CAD="1.531241" EUR="0.930912" JPY="121.2654" RUB="31.82211"/><ROW Code="1048" Date="20030211" GBP="0.61741" CAD="1.530206" EUR="0.930493" JPY="121.178" RUB="31.76171"/><ROW Code="1049" Date="20030212" GBP="0.618906" CAD="1.528877" EUR="0.933053" JPY="121.2844" RUB="31.65348"/><ROW Code="1050" Date="20030213" GBP="0.616843" CAD="1.519691" EUR="0.923055" JPY="120.5005" RUB="31.6395"/><ROW Code="1051" Date="20030214" GBP="0.620788" CAD="1.518875" EUR="0.926062" JPY="120.4165" RUB="31.63893"/><ROW Code="1052" Date="20030218" GBP="0.6279709999999999" CAD="1.515151" EUR="0.933563" JPY="118.9269" RUB="31.53612"/><ROW Code="1053" Date="20030219" GBP="0.626681" CAD="1.514266" EUR="0.930708" JPY="118.6506" RUB="31.56675"/><ROW Code="1054" Date="20030220" GBP="0.628039" CAD="1.504367" EUR="0.923848" JPY="118.1804" RUB="31.51442"/><ROW Code="1055" Date="20030221" GBP="0.628099" CAD="1.505033" EUR="0.925224" JPY="118.6571" RUB="31.54143"/><ROW Code="1056" Date="20030224" GBP="0.630591" CAD="1.494158" EUR="0.927506" JPY="117.7871" RUB="31.54909"/><ROW Code="1057" Date="20030225" GBP="0.6358239999999999" CAD="1.49292" EUR="0.9275" JPY="117.1489" RUB="31.62044"/><ROW Code="1058" Date="20030226" GBP="0.63244" CAD="1.493726" EUR="0.926256" JPY="117.1847" RUB="31.592"/><ROW Code="1059" Date="20030227" GBP="0.632853" CAD="1.495265" EUR="0.929018" JPY="117.5826" RUB="31.57514"/><ROW Code="1060" Date="20030228" GBP="0.635484" CAD="1.48728" EUR="0.927803" JPY="118.2237" RUB="31.57675"/><ROW Code="1061" Date="20030303" GBP="0.634558" CAD="1.48473" EUR="0.92294" JPY="117.9319" RUB="31.59196"/><ROW Code="1062" Date="20030304" GBP="0.632338" CAD="1.477521" EUR="0.91875" JPY="117.9528" RUB="31.58201"/><ROW Code="1063" Date="20030305" GBP="0.6249670000000001" CAD="1.472459" EUR="0.911829" JPY="117.307" RUB="31.58489"/><ROW Code="1064" Date="20030306" GBP="0.623038" CAD="1.470944" EUR="0.909352" JPY="117.2239" RUB="31.57662"/><ROW Code="1065" Date="20030307" GBP="0.624129" CAD="1.466274" EUR="0.908008" JPY="116.4667" RUB="31.55795"/><ROW Code="1066" Date="20030310" GBP="0.62461" CAD="1.465477" EUR="0.903882" JPY="116.539" RUB="31.54929"/><ROW Code="1067" Date="20030311" GBP="0.623602" CAD="1.472166" EUR="0.906556" JPY="117.0785" RUB="31.48865"/><ROW Code="1068" Date="20030312" GBP="0.620027" CAD="1.47231" EUR="0.907052" JPY="117.1809" RUB="31.42203"/><ROW Code="1069" Date="20030313" GBP="0.622831" CAD="1.485021" EUR="0.920004" JPY="118.3028" RUB="31.38217"/><ROW Code="1070" Date="20030314" GBP="0.631957" CAD="1.482129" EUR="0.932492" JPY="118.6038" RUB="31.38186"/><ROW Code="1071" Date="20030317" GBP="0.637576" CAD="1.483449" EUR="0.942717" JPY="118.409" RUB="31.39173"/><ROW Code="1072" Date="20030318" GBP="0.640029" CAD="1.478689" EUR="0.941305" JPY="118.9032" RUB="31.42064"/><ROW Code="1073" Date="20030319" GBP="0.639053" CAD="1.480375" EUR="0.944419" JPY="120.0061" RUB="31.40555"/><ROW Code="1074" Date="20030320" GBP="0.638058" CAD="1.478584" EUR="0.941856" JPY="120.0546" RUB="31.40031"/><ROW Code="1075" Date="20030321" GBP="0.638559" CAD="1.490571" EUR="0.94871" JPY="121.3859" RUB="31.39087"/><ROW Code="1076" Date="20030324" GBP="0.635136" CAD="1.480189" EUR="0.939483" JPY="120.6856" RUB="31.3779"/><ROW Code="1077" Date="20030325" GBP="0.636548" CAD="1.477702" EUR="0.936913" JPY="120.0218" RUB="31.37648"/><ROW Code="1078" Date="20030326" GBP="0.635273" CAD="1.471183" EUR="0.936551" JPY="120.1316" RUB="31.37889"/><ROW Code="1079" Date="20030327" GBP="0.637892" CAD="1.467217" EUR="0.933983" JPY="119.7594" RUB="31.38636"/><ROW Code="1080" Date="20030328" GBP="0.638004" CAD="1.467698" EUR="0.929236" JPY="120.1875" RUB="31.37613"/><ROW Code="1081" Date="20030331" GBP="0.633388" CAD="1.470274" EUR="0.917553" JPY="118.1229" RUB="31.38526"/><ROW Code="1082" Date="20030401" GBP="0.633805" CAD="1.472326" EUR="0.917062" JPY="118.2096" RUB="31.28304"/><ROW Code="1083" Date="20030402" GBP="0.638534" CAD="1.476142" EUR="0.928838" JPY="119.1438" RUB="31.28282"/><ROW Code="1084" Date="20030403" GBP="0.636046" CAD="1.476161" EUR="0.931647" JPY="119.5547" RUB="31.28197"/><ROW Code="1085" Date="20030404" GBP="0.640903" CAD="1.472195" EUR="0.933348" JPY="119.9637" RUB="31.27888"/><ROW Code="1086" Date="20030407" GBP="0.645146" CAD="1.484515" EUR="0.941563" JPY="120.3956" RUB="31.27634"/><ROW Code="1087" Date="20030408" GBP="0.644641" CAD="1.468774" EUR="0.936246" JPY="119.9159" RUB="31.2814"/><ROW Code="1088" Date="20030409" GBP="0.642611" CAD="1.467932" EUR="0.933056" JPY="120.4982" RUB="31.27049"/><ROW Code="1089" Date="20030410" GBP="0.6361" CAD="1.457103" EUR="0.92564" JPY="119.5824" RUB="31.28134"/><ROW Code="1090" Date="20030411" GBP="0.636335" CAD="1.451698" EUR="0.930189" JPY="120.4794" RUB="31.28193"/><ROW Code="1091" Date="20030414" GBP="0.636487" CAD="1.453336" EUR="0.928243" JPY="120.3057" RUB="31.20971"/><ROW Code="1092" Date="20030415" GBP="0.636731" CAD="1.45164" EUR="0.925848" JPY="120.2163" RUB="31.19212"/><ROW Code="1093" Date="20030416" GBP="0.634952" CAD="1.456201" EUR="0.920345" JPY="120.1061" RUB="31.1961"/><ROW Code="1094" Date="20030417" GBP="0.634642" CAD="1.449861" EUR="0.916811" JPY="119.2964" RUB="31.19625"/><ROW Code="1095" Date="20030418" GBP="0.635609" CAD="1.449954" EUR="0.917482" JPY="119.7029" RUB="31.19822"/><ROW Code="1096" Date="20030421" GBP="0.641141" CAD="1.454421" EUR="0.919995" JPY="119.9005" RUB="31.1116"/><ROW Code="1097" Date="20030422" GBP="0.634212" CAD="1.447421" EUR="0.91187" JPY="119.6679" RUB="31.10946"/><ROW Code="1098" Date="20030423" GBP="0.632287" CAD="1.451411" EUR="0.913367" JPY="120.3326" RUB="31.11179"/><ROW Code="1099" Date="20030424" GBP="0.62613" CAD="1.457746" EUR="0.905841" JPY="119.8771" RUB="31.10777"/><ROW Code="1100" Date="20030425" GBP="0.628371" CAD="1.45346" EUR="0.905863" JPY="120.2825" RUB="31.11021"/><ROW Code="1101" Date="20030428" GBP="0.628673" CAD="1.450319" EUR="0.909158" JPY="120.3265" RUB="31.09537"/><ROW Code="1102" Date="20030429" GBP="0.628749" CAD="1.445773" EUR="0.90822" JPY="120.1338" RUB="31.10159"/><ROW Code="1103" Date="20030430" GBP="0.625074" CAD="1.435213" EUR="0.894362" JPY="119.1102" RUB="31.10194"/><ROW Code="1104" Date="20030501" GBP="0.621038" CAD="1.418925" EUR="0.889798" JPY="118.7137" RUB="31.11555"/><ROW Code="1105" Date="20030502" GBP="0.624181" CAD="1.422144" EUR="0.892867" JPY="119.1189" RUB="31.10674"/><ROW Code="1106" Date="20030505" GBP="0.622679" CAD="1.413215" EUR="0.887189" JPY="118.6275" RUB="31.11378"/><ROW Code="1107" Date="20030506" GBP="0.619638" CAD="1.408189" EUR="0.880726" JPY="117.9208" RUB="31.11497"/><ROW Code="1108" Date="20030507" GBP="0.627295" CAD="1.401026" EUR="0.881888" JPY="116.5121" RUB="31.11146"/><ROW Code="1109" Date="20030508" GBP="0.623579" CAD="1.395145" EUR="0.87315" JPY="116.6555" RUB="31.10651"/><ROW Code="1110" Date="20030509" GBP="0.623088" CAD="1.392665" EUR="0.869694" JPY="117.2113" RUB="31.09598"/><ROW Code="1111" Date="20030512" GBP="0.6213109999999999" CAD="1.388735" EUR="0.8653" JPY="116.9333" RUB="30.98791"/><ROW Code="1112" Date="20030513" GBP="0.621349" CAD="1.389788" EUR="0.869475" JPY="116.549" RUB="30.98207"/><ROW Code="1113" Date="20030514" GBP="0.6186160000000001" CAD="1.382341" EUR="0.869663" JPY="116.1776" RUB="30.98556"/><ROW Code="1114" Date="20030515" GBP="0.6150330000000001" CAD="1.376056" EUR="0.872857" JPY="115.9275" RUB="30.97881"/><ROW Code="1115" Date="20030516" GBP="0.615638" CAD="1.366922" EUR="0.866287" JPY="115.9943" RUB="30.88639"/><ROW Code="1116" Date="20030519" GBP="0.611424" CAD="1.360367" EUR="0.855691" JPY="116.5604" RUB="30.88519"/><ROW Code="1117" Date="20030520" GBP="0.609653" CAD="1.344797" EUR="0.855737" JPY="116.7605" RUB="30.88748"/><ROW Code="1118" Date="20030521" GBP="0.609005" CAD="1.349573" EUR="0.8541840000000001" JPY="117.2075" RUB="30.87902"/><ROW Code="1119" Date="20030522" GBP="0.611743" CAD="1.367996" EUR="0.854741" JPY="117.2066" RUB="30.78709"/><ROW Code="1120" Date="20030523" GBP="0.610877" CAD="1.377978" EUR="0.8484390000000001" JPY="116.8899" RUB="30.707"/><ROW Code="1121" Date="20030527" GBP="0.6097129999999999" CAD="1.374966" EUR="0.843658" JPY="117.1306" RUB="30.71143"/><ROW Code="1122" Date="20030528" GBP="0.611606" CAD="1.38666" EUR="0.851537" JPY="118.6426" RUB="30.62583"/><ROW Code="1123" Date="20030529" GBP="0.611577" CAD="1.386704" EUR="0.851401" JPY="118.6951" RUB="30.61221"/><ROW Code="1124" Date="20030530" GBP="0.609754" CAD="1.371047" EUR="0.8500760000000001" JPY="119.3366" RUB="30.70227"/><ROW Code="1125" Date="20030602" GBP="0.611163" CAD="1.368441" EUR="0.851546" JPY="118.5567" RUB="30.64696"/><ROW Code="1126" Date="20030603" GBP="0.614378" CAD="1.375996" EUR="0.854536" JPY="119.2758" RUB="30.74894"/><ROW Code="1127" Date="20030604" GBP="0.61214" CAD="1.357311" EUR="0.854088" JPY="118.6017" RUB="30.70504"/><ROW Code="1128" Date="20030605" GBP="0.6025" CAD="1.339342" EUR="0.842507" JPY="117.6209" RUB="30.67629"/><ROW Code="1129" Date="20030606" GBP="0.601785" CAD="1.353731" EUR="0.855131" JPY="118.9419" RUB="30.56455"/><ROW Code="1130" Date="20030609" GBP="0.607778" CAD="1.358459" EUR="0.851606" JPY="118.1067" RUB="30.561"/><ROW Code="1131" Date="20030610" GBP="0.605217" CAD="1.364959" EUR="0.855731" JPY="117.7093" RUB="30.56491"/><ROW Code="1132" Date="20030611" GBP="0.59968" CAD="1.353005" EUR="0.849976" JPY="117.7127" RUB="30.52141"/><ROW Code="1133" Date="20030612" GBP="0.59938" CAD="1.349112" EUR="0.849837" JPY="117.6553" RUB="30.52252"/><ROW Code="1134" Date="20030613" GBP="0.599671" CAD="1.336217" EUR="0.8453619999999999" JPY="117.5442" RUB="30.51531"/><ROW Code="1135" Date="20030616" GBP="0.59474" CAD="1.33962" EUR="0.844406" JPY="117.7954" RUB="30.41231"/><ROW Code="1136" Date="20030617" GBP="0.593846" CAD="1.339519" EUR="0.846651" JPY="118.1991" RUB="30.37916"/><ROW Code="1137" Date="20030618" GBP="0.595356" CAD="1.334566" EUR="0.854066" JPY="118.4077" RUB="30.38432"/><ROW Code="1138" Date="20030619" GBP="0.597475" CAD="1.34951" EUR="0.856302" JPY="118.738" RUB="30.38033"/><ROW Code="1139" Date="20030620" GBP="0.600831" CAD="1.359128" EUR="0.860866" JPY="118.3773" RUB="30.31971"/><ROW Code="1140" Date="20030623" GBP="0.599456" CAD="1.35624" EUR="0.865891" JPY="117.5873" RUB="30.38545"/><ROW Code="1141" Date="20030624" GBP="0.602199" CAD="1.36139" EUR="0.869745" JPY="117.9732" RUB="30.32153"/><ROW Code="1142" Date="20030625" GBP="0.595701" CAD="1.342616" EUR="0.862636" JPY="117.5337" RUB="30.32995"/><ROW Code="1143" Date="20030626" GBP="0.600908" CAD="1.353748" EUR="0.874954" JPY="119.3533" RUB="30.33077"/><ROW Code="1144" Date="20030627" GBP="0.6062650000000001" CAD="1.348788" EUR="0.875152" JPY="119.6774" RUB="30.36281"/><ROW Code="1145" Date="20030630" GBP="0.605011" CAD="1.355392" EUR="0.86943" JPY="119.873" RUB="30.35661"/><ROW Code="1146" Date="20030701" GBP="0.601512" CAD="1.349126" EUR="0.863623" JPY="119.4076" RUB="30.29827"/><ROW Code="1147" Date="20030702" GBP="0.600699" CAD="1.336558" EUR="0.86782" JPY="118.6345" RUB="30.269"/><ROW Code="1148" Date="20030703" GBP="0.59805" CAD="1.336634" EUR="0.869319" JPY="118.245" RUB="30.29431"/><ROW Code="1149" Date="20030707" GBP="0.605538" CAD="1.348683" EUR="0.881738" JPY="118.1072" RUB="30.33691"/><ROW Code="1150" Date="20030708" GBP="0.612448" CAD="1.366627" EUR="0.887679" JPY="118.543" RUB="30.42725"/><ROW Code="1151" Date="20030709" GBP="0.613301" CAD="1.374672" EUR="0.88401" JPY="117.8459" RUB="30.41705"/><ROW Code="1152" Date="20030710" GBP="0.612581" CAD="1.382562" EUR="0.878009" JPY="117.7129" RUB="30.39664"/><ROW Code="1153" Date="20030711" GBP="0.61258" CAD="1.376187" EUR="0.884636" JPY="117.7853" RUB="30.42433"/><ROW Code="1154" Date="20030714" GBP="0.615815" CAD="1.373926" EUR="0.885097" JPY="117.5708" RUB="30.49734"/><ROW Code="1155" Date="20030715" GBP="0.6253339999999999" CAD="1.393532" EUR="0.890263" JPY="117.3725" RUB="30.49981"/><ROW Code="1156" Date="20030716" GBP="0.626872" CAD="1.386491" EUR="0.892154" JPY="118.2325" RUB="30.50405"/><ROW Code="1157" Date="20030717" GBP="0.629219" CAD="1.39557" EUR="0.895842" JPY="118.5617" RUB="30.4458"/><ROW Code="1158" Date="20030718" GBP="0.630099" CAD="1.41114" EUR="0.88967" JPY="118.4125" RUB="30.4317"/><ROW Code="1159" Date="20030721" GBP="0.624561" CAD="1.405302" EUR="0.8813530000000001" JPY="118.3607" RUB="30.36408"/><ROW Code="1160" Date="20030722" GBP="0.625892" CAD="1.411316" EUR="0.882993" JPY="119.319" RUB="30.33957"/><ROW Code="1161" Date="20030723" GBP="0.621487" CAD="1.39912" EUR="0.870779" JPY="118.8317" RUB="30.34654"/><ROW Code="1162" Date="20030724" GBP="0.6205580000000001" CAD="1.39691" EUR="0.87417" JPY="119.1807" RUB="30.34301"/><ROW Code="1163" Date="20030725" GBP="0.617316" CAD="1.381309" EUR="0.868634" JPY="118.8383" RUB="30.28537"/><ROW Code="1164" Date="20030728" GBP="0.614569" CAD="1.381901" EUR="0.869729" JPY="119.2379" RUB="30.24828"/><ROW Code="1165" Date="20030729" GBP="0.616179" CAD="1.385649" EUR="0.872183" JPY="119.7621" RUB="30.24527"/><ROW Code="1166" Date="20030730" GBP="0.618442" CAD="1.398517" EUR="0.879759" JPY="120.2281" RUB="30.26015"/><ROW Code="1167" Date="20030731" GBP="0.6215270000000001" CAD="1.407043" EUR="0.8901829999999999" JPY="120.4304" RUB="30.25981"/><ROW Code="1168" Date="20030801" GBP="0.623035" CAD="1.397082" EUR="0.888622" JPY="120.2444" RUB="30.37144"/><ROW Code="1169" Date="20030804" GBP="0.621404" CAD="1.406518" EUR="0.882109" JPY="120.3619" RUB="30.32786"/><ROW Code="1170" Date="20030805" GBP="0.621637" CAD="1.404612" EUR="0.881242" JPY="119.9513" RUB="30.30587"/><ROW Code="1171" Date="20030806" GBP="0.621735" CAD="1.405731" EUR="0.880547" JPY="120.2969" RUB="30.30123"/><ROW Code="1172" Date="20030807" GBP="0.618461" CAD="1.39357" EUR="0.877622" JPY="118.951" RUB="30.34665"/><ROW Code="1173" Date="20030808" GBP="0.6218399999999999" CAD="1.393331" EUR="0.883366" JPY="119.0003" RUB="30.41339"/><ROW Code="1174" Date="20030811" GBP="0.622255" CAD="1.383672" EUR="0.8811330000000001" JPY="118.3397" RUB="30.35776"/><ROW Code="1175" Date="20030812" GBP="0.623873" CAD="1.385115" EUR="0.884501" JPY="118.5251" RUB="30.38031"/><ROW Code="1176" Date="20030813" GBP="0.621877" CAD="1.383771" EUR="0.883589" JPY="118.9698" RUB="30.35842"/><ROW Code="1177" Date="20030814" GBP="0.62503" CAD="1.393386" EUR="0.8889629999999999" JPY="119.1508" RUB="30.3575"/><ROW Code="1178" Date="20030815" GBP="0.626536" CAD="1.386904" EUR="0.888507" JPY="119.2463" RUB="30.33147"/><ROW Code="1179" Date="20030818" GBP="0.629135" CAD="1.390572" EUR="0.897833" JPY="119.4382" RUB="30.33033"/><ROW Code="1180" Date="20030819" GBP="0.630089" CAD="1.400459" EUR="0.899408" JPY="119.2671" RUB="30.32492"/><ROW Code="1181" Date="20030820" GBP="0.62802" CAD="1.402599" EUR="0.900504" JPY="118.2122" RUB="30.31873"/><ROW Code="1182" Date="20030821" GBP="0.631699" CAD="1.406863" EUR="0.911671" JPY="117.7756" RUB="30.32256"/><ROW Code="1183" Date="20030822" GBP="0.634731" CAD="1.409879" EUR="0.919853" JPY="117.5656" RUB="30.27796"/><ROW Code="1184" Date="20030825" GBP="0.63576" CAD="1.398836" EUR="0.918011" JPY="117.4266" RUB="30.31222"/><ROW Code="1185" Date="20030826" GBP="0.63554" CAD="1.396538" EUR="0.918046" JPY="117.4694" RUB="30.36286"/><ROW Code="1186" Date="20030827" GBP="0.635074" CAD="1.401937" EUR="0.916922" JPY="117.7461" RUB="30.44361"/><ROW Code="1187" Date="20030828" GBP="0.634741" CAD="1.39814" EUR="0.918483" JPY="117.4683" RUB="30.48122"/><ROW Code="1188" Date="20030829" GBP="0.634028" CAD="1.385269" EUR="0.910268" JPY="116.6648" RUB="30.51459"/><ROW Code="1189" Date="20030902" GBP="0.635342" CAD="1.387765" EUR="0.919776" JPY="116.1373" RUB="30.58854"/><ROW Code="1190" Date="20030903" GBP="0.635525" CAD="1.381357" EUR="0.92209" JPY="116.0103" RUB="30.59641"/><ROW Code="1191" Date="20030904" GBP="0.6334920000000001" CAD="1.373167" EUR="0.917512" JPY="116.7921" RUB="30.67856"/><ROW Code="1192" Date="20030905" GBP="0.629279" CAD="1.371309" EUR="0.903138" JPY="117.0645" RUB="30.68172"/><ROW Code="1193" Date="20030908" GBP="0.630481" CAD="1.37088" EUR="0.898896" JPY="116.4356" RUB="30.66049"/><ROW Code="1194" Date="20030909" GBP="0.628618" CAD="1.367099" EUR="0.893709" JPY="116.3226" RUB="30.64003"/><ROW Code="1195" Date="20030910" GBP="0.629041" CAD="1.366005" EUR="0.893191" JPY="117.0882" RUB="30.65117"/><ROW Code="1196" Date="20030911" GBP="0.627494" CAD="1.370297" EUR="0.894019" JPY="117.0779" RUB="30.66589"/><ROW Code="1197" Date="20030912" GBP="0.622539" CAD="1.362931" EUR="0.884382" JPY="117.3631" RUB="30.72683"/><ROW Code="1198" Date="20030915" GBP="0.624286" CAD="1.365979" EUR="0.884651" JPY="117.4103" RUB="30.69135"/><ROW Code="1199" Date="20030916" GBP="0.630031" CAD="1.368977" EUR="0.895338" JPY="116.2556" RUB="30.70156"/><ROW Code="1200" Date="20030917" GBP="0.623329" CAD="1.366189" EUR="0.8898200000000001" JPY="116.0074" RUB="30.63158"/><ROW Code="1201" Date="20030918" GBP="0.61913" CAD="1.364248" EUR="0.889592" JPY="115.2789" RUB="30.58511"/><ROW Code="1202" Date="20030919" GBP="0.612877" CAD="1.347171" EUR="0.8813530000000001" JPY="113.9853" RUB="30.53053"/><ROW Code="1203" Date="20030922" GBP="0.6071" CAD="1.34719" EUR="0.87198" JPY="111.9641" RUB="30.49153"/><ROW Code="1204" Date="20030923" GBP="0.603893" CAD="1.356289" EUR="0.870564" JPY="111.6528" RUB="30.47296"/><ROW Code="1205" Date="20030924" GBP="0.603876" CAD="1.354292" EUR="0.8717200000000001" JPY="111.7052" RUB="30.43635"/><ROW Code="1206" Date="20030925" GBP="0.602835" CAD="1.347456" EUR="0.870738" JPY="111.8473" RUB="30.46211"/><ROW Code="1207" Date="20030926" GBP="0.602538" CAD="1.352852" EUR="0.870935" JPY="111.8069" RUB="30.51403"/><ROW Code="1208" Date="20030929" GBP="0.600817" CAD="1.355074" EUR="0.863565" JPY="111.0868" RUB="30.61388"/><ROW Code="1209" Date="20030930" GBP="0.601649" CAD="1.350567" EUR="0.858365" JPY="111.4249" RUB="30.60588"/><ROW Code="1210" Date="20031001" GBP="0.600039" CAD="1.348066" EUR="0.854224" JPY="110.6327" RUB="30.54217"/><ROW Code="1211" Date="20031002" GBP="0.597029" CAD="1.338564" EUR="0.853449" JPY="110.5956" RUB="30.46144"/><ROW Code="1212" Date="20031003" GBP="0.601314" CAD="1.341854" EUR="0.862293" JPY="110.889" RUB="30.45384"/><ROW Code="1213" Date="20031006" GBP="0.59723" CAD="1.341701" EUR="0.854224" JPY="110.9744" RUB="30.45327"/><ROW Code="1214" Date="20031007" GBP="0.600029" CAD="1.330095" EUR="0.848584" JPY="110.0149" RUB="30.39114"/><ROW Code="1215" Date="20031008" GBP="0.602332" CAD="1.332733" EUR="0.847051" JPY="109.5507" RUB="30.33144"/><ROW Code="1216" Date="20031009" GBP="0.602002" CAD="1.339559" EUR="0.85506" JPY="109.3549" RUB="30.15385"/><ROW Code="1217" Date="20031010" GBP="0.600387" CAD="1.32106" EUR="0.8465510000000001" JPY="108.5487" RUB="30.12196"/><ROW Code="1218" Date="20031013" GBP="0.60004" CAD="1.320086" EUR="0.855174" JPY="108.8899" RUB="30.13161"/><ROW Code="1219" Date="20031014" GBP="0.598042" CAD="1.323462" EUR="0.859584" JPY="109.462" RUB="30.13933"/><ROW Code="1220" Date="20031015" GBP="0.5987710000000001" CAD="1.32536" EUR="0.858568" JPY="109.6103" RUB="30.12497"/><ROW Code="1221" Date="20031016" GBP="0.59645" CAD="1.316077" EUR="0.857243" JPY="109.4067" RUB="30.09297"/><ROW Code="1222" Date="20031017" GBP="0.597818" CAD="1.313582" EUR="0.859856" JPY="109.5403" RUB="30.06194"/><ROW Code="1223" Date="20031020" GBP="0.5970259999999999" CAD="1.319627" EUR="0.856851" JPY="110.3047" RUB="29.98172"/><ROW Code="1224" Date="20031021" GBP="0.597123" CAD="1.31608" EUR="0.856481" JPY="109.757" RUB="29.93435"/><ROW Code="1225" Date="20031022" GBP="0.590937" CAD="1.304058" EUR="0.8470839999999999" JPY="109.3076" RUB="29.92692"/><ROW Code="1226" Date="20031023" GBP="0.590271" CAD="1.308487" EUR="0.847757" JPY="109.6003" RUB="29.91548"/><ROW Code="1227" Date="20031024" GBP="0.5890879999999999" CAD="1.307058" EUR="0.845011" JPY="109.3574" RUB="29.91684"/><ROW Code="1228" Date="20031027" GBP="0.589826" CAD="1.309926" EUR="0.850136" JPY="108.3865" RUB="30.04186"/><ROW Code="1229" Date="20031028" GBP="0.589674" CAD="1.310662" EUR="0.855432" JPY="108.3577" RUB="29.95145"/><ROW Code="1230" Date="20031029" GBP="0.588431" CAD="1.309605" EUR="0.856286" JPY="108.1376" RUB="29.82542"/><ROW Code="1231" Date="20031030" GBP="0.587416" CAD="1.307482" EUR="0.855239" JPY="108.2333" RUB="29.96713"/><ROW Code="1232" Date="20031031" GBP="0.589543" CAD="1.319575" EUR="0.861453" JPY="109.9626" RUB="29.94688"/><ROW Code="1233" Date="20031103" GBP="0.595606" CAD="1.33236" EUR="0.8730599999999999" JPY="111.1537" RUB="29.88209"/><ROW Code="1234" Date="20031104" GBP="0.595078" CAD="1.332105" EUR="0.869756" JPY="109.6751" RUB="29.86752"/><ROW Code="1235" Date="20031105" GBP="0.595817" CAD="1.331372" EUR="0.871512" JPY="109.8523" RUB="29.81189"/><ROW Code="1236" Date="20031106" GBP="0.598855" CAD="1.335726" EUR="0.8757239999999999" JPY="110.1417" RUB="29.80215"/><ROW Code="1237" Date="20031107" GBP="0.598537" CAD="1.324059" EUR="0.869354" JPY="109.4075" RUB="29.79146"/><ROW Code="1238" Date="20031110" GBP="0.597548" CAD="1.318425" EUR="0.868175" JPY="108.0661" RUB="29.8105"/><ROW Code="1239" Date="20031111" GBP="0.59756" CAD="1.311065" EUR="0.869761" JPY="108.2073" RUB="29.81202"/><ROW Code="1240" Date="20031112" GBP="0.596329" CAD="1.301061" EUR="0.859057" JPY="108.5452" RUB="29.8492"/><ROW Code="1241" Date="20031113" GBP="0.592477" CAD="1.30006" EUR="0.8539330000000001" JPY="108.3353" RUB="29.82945"/><ROW Code="1242" Date="20031114" GBP="0.5937249999999999" CAD="1.303253" EUR="0.851718" JPY="108.4206" RUB="29.82173"/><ROW Code="1243" Date="20031117" GBP="0.59217" CAD="1.313064" EUR="0.8513269999999999" JPY="108.9651" RUB="29.79809"/><ROW Code="1244" Date="20031118" GBP="0.58833" CAD="1.303066" EUR="0.841056" JPY="108.1462" RUB="29.79878"/><ROW Code="1245" Date="20031119" GBP="0.588813" CAD="1.303369" EUR="0.8398139999999999" JPY="109.0297" RUB="29.79628"/><ROW Code="1246" Date="20031120" GBP="0.5876749999999999" CAD="1.302262" EUR="0.840551" JPY="108.9743" RUB="29.80666"/><ROW Code="1247" Date="20031121" GBP="0.5872270000000001" CAD="1.303887" EUR="0.839249" JPY="108.8705" RUB="29.79858"/><ROW Code="1248" Date="20031124" GBP="0.589776" CAD="1.319917" EUR="0.849689" JPY="109.3019" RUB="29.73209"/><ROW Code="1249" Date="20031125" GBP="0.588766" CAD="1.313153" EUR="0.848347" JPY="109.6846" RUB="29.74131"/><ROW Code="1250" Date="20031126" GBP="0.58508" CAD="1.304383" EUR="0.839087" JPY="109.1156" RUB="29.7452"/><ROW Code="1251" Date="20031128" GBP="0.580714" CAD="1.2975" EUR="0.833748" JPY="109.4895" RUB="29.74177"/><ROW Code="1252" Date="20031201" GBP="0.581037" CAD="1.30203" EUR="0.836549" JPY="109.5922" RUB="29.7014"/><ROW Code="1253" Date="20031202" GBP="0.578387" CAD="1.298664" EUR="0.827738" JPY="108.9084" RUB="29.69746"/><ROW Code="1254" Date="20031203" GBP="0.579633" CAD="1.299578" EUR="0.826854" JPY="108.2045" RUB="29.69335"/><ROW Code="1255" Date="20031204" GBP="0.58103" CAD="1.31196" EUR="0.827911" JPY="108.1865" RUB="29.69675"/><ROW Code="1256" Date="20031205" GBP="0.579037" CAD="1.304669" EUR="0.822672" JPY="107.8254" RUB="29.64176"/><ROW Code="1257" Date="20031208" GBP="0.5768799999999999" CAD="1.296765" EUR="0.818508" JPY="107.2356" RUB="29.56599"/><ROW Code="1258" Date="20031209" GBP="0.573725" CAD="1.307859" EUR="0.817716" JPY="107.2111" RUB="29.54121"/><ROW Code="1259" Date="20031210" GBP="0.57318" CAD="1.308087" EUR="0.81845" JPY="108.2946" RUB="29.52149"/><ROW Code="1260" Date="20031211" GBP="0.573227" CAD="1.326011" EUR="0.821994" JPY="108.2167" RUB="29.41241"/><ROW Code="1261" Date="20031212" GBP="0.572493" CAD="1.314844" EUR="0.814123" JPY="107.7548" RUB="29.40722"/><ROW Code="1262" Date="20031215" GBP="0.573056" CAD="1.313495" EUR="0.81375" JPY="107.6273" RUB="29.39148"/><ROW Code="1263" Date="20031216" GBP="0.57103" CAD="1.318385" EUR="0.81134" JPY="107.6071" RUB="29.26186"/><ROW Code="1264" Date="20031217" GBP="0.567589" CAD="1.325041" EUR="0.807654" JPY="107.4055" RUB="29.25244"/><ROW Code="1265" Date="20031218" GBP="0.565815" CAD="1.328919" EUR="0.807939" JPY="107.8878" RUB="29.2474"/><ROW Code="1266" Date="20031219" GBP="0.565779" CAD="1.339572" EUR="0.807755" JPY="107.9011" RUB="29.27944"/><ROW Code="1267" Date="20031222" GBP="0.567127" CAD="1.331787" EUR="0.805539" JPY="107.419" RUB="29.25187"/><ROW Code="1268" Date="20031223" GBP="0.566524" CAD="1.324458" EUR="0.806027" JPY="107.4345" RUB="29.24335"/><ROW Code="1269" Date="20031224" GBP="0.563396" CAD="1.310886" EUR="0.802281" JPY="107.2834" RUB="29.24542"/><ROW Code="1270" Date="20031226" GBP="0.563434" CAD="1.311077" EUR="0.803" JPY="107.2567" RUB="29.24953"/><ROW Code="1271" Date="20031229" GBP="0.564725" CAD="1.310356" EUR="0.800095" JPY="106.9246" RUB="29.41122"/><ROW Code="1272" Date="20031230" GBP="0.562334" CAD="1.30407" EUR="0.7986490000000001" JPY="106.9765" RUB="29.26304"/><ROW Code="1273" Date="20031231" GBP="0.560346" CAD="1.292681" EUR="0.793869" JPY="107.0852" RUB="29.24131"/><ROW Code="1274" Date="20040102" GBP="0.558436" CAD="1.291058" EUR="0.794139" JPY="106.9427" RUB="29.24165"/><ROW Code="1275" Date="20040105" GBP="0.552912" CAD="1.280384" EUR="0.78865" JPY="106.1053" RUB="29.23938"/><ROW Code="1276" Date="20040106" GBP="0.548028" CAD="1.281782" EUR="0.7828889999999999" JPY="106.1834" RUB="29.23544"/><ROW Code="1277" Date="20040107" GBP="0.549588" CAD="1.287944" EUR="0.7894099999999999" JPY="106.1872" RUB="29.23956"/><ROW Code="1278" Date="20040108" GBP="0.545286" CAD="1.2791" EUR="0.783038" JPY="106.1667" RUB="29.11142"/><ROW Code="1279" Date="20040109" GBP="0.541126" CAD="1.270084" EUR="0.77815" JPY="106.5132" RUB="28.9574"/><ROW Code="1280" Date="20040112" GBP="0.540232" CAD="1.273573" EUR="0.780987" JPY="106.4965" RUB="28.89067"/><ROW Code="1281" Date="20040113" GBP="0.5424330000000001" CAD="1.27308" EUR="0.785038" JPY="106.2582" RUB="28.86986"/><ROW Code="1282" Date="20040114" GBP="0.543193" CAD="1.285747" EUR="0.785766" JPY="106.1063" RUB="28.88667"/><ROW Code="1283" Date="20040115" GBP="0.548943" CAD="1.297554" EUR="0.794122" JPY="106.0934" RUB="28.88271"/><ROW Code="1284" Date="20040116" GBP="0.555657" CAD="1.297755" EUR="0.805937" JPY="106.7571" RUB="28.79182"/><ROW Code="1285" Date="20040119" GBP="0.560528" CAD="1.301965" EUR="0.80784" JPY="107.3339" RUB="28.79046"/><ROW Code="1286" Date="20040120" GBP="0.549725" CAD="1.287075" EUR="0.7948539999999999" JPY="107.1808" RUB="28.74772"/><ROW Code="1287" Date="20040121" GBP="0.546557" CAD="1.299702" EUR="0.792641" JPY="106.9068" RUB="28.77746"/><ROW Code="1288" Date="20040122" GBP="0.542023" CAD="1.296834" EUR="0.786295" JPY="106.0971" RUB="28.62231"/><ROW Code="1289" Date="20040123" GBP="0.5490350000000001" CAD="1.31208" EUR="0.793" JPY="106.1621" RUB="28.51273"/><ROW Code="1290" Date="20040126" GBP="0.549421" CAD="1.313533" EUR="0.796633" JPY="106.1272" RUB="28.51073"/><ROW Code="1291" Date="20040127" GBP="0.547224" CAD="1.305077" EUR="0.790844" JPY="105.5643" RUB="28.48162"/><ROW Code="1292" Date="20040128" GBP="0.544635" CAD="1.321074" EUR="0.792587" JPY="105.5481" RUB="28.48036"/><ROW Code="1293" Date="20040129" GBP="0.5510080000000001" CAD="1.334087" EUR="0.806352" JPY="106.0256" RUB="28.49144"/><ROW Code="1294" Date="20040130" GBP="0.549117" CAD="1.326564" EUR="0.802908" JPY="105.8584" RUB="28.52827"/><ROW Code="1295" Date="20040202" GBP="0.5499039999999999" CAD="1.338072" EUR="0.8047879999999999" JPY="105.5564" RUB="28.58221"/><ROW Code="1296" Date="20040203" GBP="0.544029" CAD="1.336956" EUR="0.795945" JPY="105.3673" RUB="28.57341"/><ROW Code="1297" Date="20040204" GBP="0.5454830000000001" CAD="1.33306" EUR="0.7968460000000001" JPY="105.4865" RUB="28.50169"/><ROW Code="1298" Date="20040205" GBP="0.544135" CAD="1.331281" EUR="0.793248" JPY="105.5164" RUB="28.52028"/><ROW Code="1299" Date="20040206" GBP="0.541832" CAD="1.329379" EUR="0.787923" JPY="105.5663" RUB="28.53397"/><ROW Code="1300" Date="20040209" GBP="0.538116" CAD="1.330063" EUR="0.789242" JPY="105.6646" RUB="28.50142"/><ROW Code="1301" Date="20040210" GBP="0.534798" CAD="1.328885" EUR="0.78567" JPY="105.5541" RUB="28.45128"/><ROW Code="1302" Date="20040211" GBP="0.530627" CAD="1.317566" EUR="0.780067" JPY="105.3268" RUB="28.50025"/><ROW Code="1303" Date="20040212" GBP="0.528822" CAD="1.319053" EUR="0.780635" JPY="105.4027" RUB="28.46114"/><ROW Code="1304" Date="20040213" GBP="0.53093" CAD="1.314776" EUR="0.784124" JPY="105.5547" RUB="28.45972"/><ROW Code="1305" Date="20040216" GBP="0.529626" CAD="1.31506" EUR="0.783048" JPY="105.4469" RUB="28.47026"/><ROW Code="1306" Date="20040217" GBP="0.525025" CAD="1.310568" EUR="0.77835" JPY="105.7754" RUB="28.48379"/><ROW Code="1307" Date="20040218" GBP="0.525602" CAD="1.317659" EUR="0.7800319999999999" JPY="106.2962" RUB="28.48673"/><ROW Code="1308" Date="20040219" GBP="0.528372" CAD="1.327058" EUR="0.787748" JPY="107.045" RUB="28.4931"/><ROW Code="1309" Date="20040220" GBP="0.535317" CAD="1.343489" EUR="0.795553" JPY="108.9754" RUB="28.49992"/><ROW Code="1310" Date="20040223" GBP="0.535233" CAD="1.335888" EUR="0.795469" JPY="108.2227" RUB="28.50572"/><ROW Code="1311" Date="20040224" GBP="0.5290280000000001" CAD="1.327937" EUR="0.787942" JPY="108.1123" RUB="28.53233"/><ROW Code="1312" Date="20040225" GBP="0.533029" CAD="1.33688" EUR="0.799934" JPY="108.9638" RUB="28.5117"/><ROW Code="1313" Date="20040226" GBP="0.537021" CAD="1.342061" EUR="0.8034520000000001" JPY="109.4862" RUB="28.53061"/><ROW Code="1314" Date="20040227" GBP="0.538023" CAD="1.340123" EUR="0.803793" JPY="109.2567" RUB="28.5263"/><ROW Code="1315" Date="20040301" GBP="0.535435" CAD="1.33907" EUR="0.804044" JPY="108.9472" RUB="28.53135"/><ROW Code="1316" Date="20040302" GBP="0.543804" CAD="1.343028" EUR="0.818649" JPY="109.9851" RUB="28.54032"/><ROW Code="1317" Date="20040303" GBP="0.549233" CAD="1.346963" EUR="0.826828" JPY="110.2059" RUB="28.64072"/><ROW Code="1318" Date="20040304" GBP="0.547855" CAD="1.332784" EUR="0.817638" JPY="110.7058" RUB="28.64246"/><ROW Code="1319" Date="20040305" GBP="0.542637" CAD="1.318788" EUR="0.806453" JPY="111.404" RUB="28.55196"/><ROW Code="1320" Date="20040308" GBP="0.541342" CAD="1.323057" EUR="0.808446" JPY="112.12" RUB="28.55125"/><ROW Code="1321" Date="20040309" GBP="0.54379" CAD="1.319178" EUR="0.804508" JPY="111.2048" RUB="28.54585"/><ROW Code="1322" Date="20040310" GBP="0.555025" CAD="1.326668" EUR="0.817642" JPY="110.9304" RUB="28.57178"/><ROW Code="1323" Date="20040311" GBP="0.5552049999999999" CAD="1.322642" EUR="0.815151" JPY="110.8999" RUB="28.57175"/><ROW Code="1324" Date="20040312" GBP="0.557125" CAD="1.337065" EUR="0.820055" JPY="110.7575" RUB="28.5014"/><ROW Code="1325" Date="20040315" GBP="0.555725" CAD="1.332086" EUR="0.816824" JPY="110.507" RUB="28.50204"/><ROW Code="1326" Date="20040316" GBP="0.552434" CAD="1.333049" EUR="0.814926" JPY="108.9567" RUB="28.52126"/><ROW Code="1327" Date="20040317" GBP="0.551435" CAD="1.339955" EUR="0.819837" JPY="108.1838" RUB="28.53612"/><ROW Code="1328" Date="20040318" GBP="0.544224" CAD="1.329082" EUR="0.80725" JPY="106.7005" RUB="28.51875"/><ROW Code="1329" Date="20040319" GBP="0.547524" CAD="1.330046" EUR="0.815025" JPY="106.9693" RUB="28.51495"/><ROW Code="1330" Date="20040322" GBP="0.541033" CAD="1.327782" EUR="0.80815" JPY="106.7617" RUB="28.50338"/><ROW Code="1331" Date="20040323" GBP="0.540623" CAD="1.33154" EUR="0.8122470000000001" JPY="106.6263" RUB="28.49971"/><ROW Code="1332" Date="20040324" GBP="0.544832" CAD="1.33859" EUR="0.8186059999999999" JPY="106.2548" RUB="28.49028"/><ROW Code="1333" Date="20040325" GBP="0.552415" CAD="1.330063" EUR="0.82148" JPY="106.0749" RUB="28.49633"/><ROW Code="1334" Date="20040326" GBP="0.552224" CAD="1.320085" EUR="0.82694" JPY="105.8735" RUB="28.49189"/><ROW Code="1335" Date="20040329" GBP="0.550544" CAD="1.309484" EUR="0.8236019999999999" JPY="105.5067" RUB="28.49139"/><ROW Code="1336" Date="20040330" GBP="0.547023" CAD="1.307749" EUR="0.819551" JPY="105.5994" RUB="28.49865"/><ROW Code="1337" Date="20040331" GBP="0.543527" CAD="1.309784" EUR="0.813564" JPY="104.2051" RUB="28.51142"/><ROW Code="1338" Date="20040401" GBP="0.538728" CAD="1.31029" EUR="0.80911" JPY="103.7089" RUB="28.51288"/><ROW Code="1339" Date="20040402" GBP="0.546336" CAD="1.315655" EUR="0.825653" JPY="104.4916" RUB="28.51469"/><ROW Code="1340" Date="20040405" GBP="0.551131" CAD="1.314775" EUR="0.83264" JPY="105.3054" RUB="28.52841"/><ROW Code="1341" Date="20040406" GBP="0.5441820000000001" CAD="1.309475" EUR="0.827149" JPY="105.8543" RUB="28.53366"/><ROW Code="1342" Date="20040407" GBP="0.543225" CAD="1.310961" EUR="0.821672" JPY="105.1811" RUB="28.53186"/><ROW Code="1343" Date="20040408" GBP="0.5455100000000001" CAD="1.325612" EUR="0.827137" JPY="105.9849" RUB="28.51919"/><ROW Code="1344" Date="20040409" GBP="0.545424" CAD="1.325548" EUR="0.827151" JPY="105.9994" RUB="28.5147"/><ROW Code="1345" Date="20040412" GBP="0.544736" CAD="1.33725" EUR="0.828578" JPY="105.4919" RUB="28.59729"/><ROW Code="1346" Date="20040413" GBP="0.550678" CAD="1.335082" EUR="0.838645" JPY="106.9475" RUB="28.63021"/><ROW Code="1347" Date="20040414" GBP="0.558028" CAD="1.339882" EUR="0.837419" JPY="107.9484" RUB="28.62163"/><ROW Code="1348" Date="20040415" GBP="0.561874" CAD="1.347218" EUR="0.839537" JPY="108.5052" RUB="28.62996"/><ROW Code="1349" Date="20040416" GBP="0.555534" CAD="1.34436" EUR="0.8314510000000001" JPY="107.7047" RUB="28.63918"/><ROW Code="1350" Date="20040419" GBP="0.553572" CAD="1.346518" EUR="0.831911" JPY="108.3728" RUB="28.71598"/><ROW Code="1351" Date="20040420" GBP="0.5580270000000001" CAD="1.35352" EUR="0.839622" JPY="108.4052" RUB="28.86039"/><ROW Code="1352" Date="20040421" GBP="0.564393" CAD="1.358663" EUR="0.844151" JPY="109.575" RUB="28.86238"/><ROW Code="1353" Date="20040422" GBP="0.565325" CAD="1.358635" EUR="0.843051" JPY="109.8058" RUB="28.96732"/><ROW Code="1354" Date="20040423" GBP="0.565738" CAD="1.360061" EUR="0.847256" JPY="109.3972" RUB="28.93198"/><ROW Code="1355" Date="20040426" GBP="0.564524" CAD="1.355778" EUR="0.843836" JPY="108.6047" RUB="28.90167"/><ROW Code="1356" Date="20040427" GBP="0.559028" CAD="1.351967" EUR="0.838442" JPY="109.5325" RUB="28.86487"/><ROW Code="1357" Date="20040428" GBP="0.5636139999999999" CAD="1.366878" EUR="0.844931" JPY="109.6966" RUB="28.88568"/><ROW Code="1358" Date="20040429" GBP="0.5632239999999999" CAD="1.369577" EUR="0.837049" JPY="109.9545" RUB="28.96158"/><ROW Code="1359" Date="20040430" GBP="0.563725" CAD="1.370678" EUR="0.834849" JPY="110.3082" RUB="28.99059"/><ROW Code="1360" Date="20040503" GBP="0.564184" CAD="1.373053" EUR="0.837432" JPY="110.3423" RUB="29.00971"/><ROW Code="1361" Date="20040504" GBP="0.558236" CAD="1.369792" EUR="0.8279260000000001" JPY="110.0133" RUB="29.01446"/><ROW Code="1362" Date="20040505" GBP="0.557681" CAD="1.372667" EUR="0.822051" JPY="108.511" RUB="28.90175"/><ROW Code="1363" Date="20040506" GBP="0.557204" CAD="1.377074" EUR="0.826727" JPY="109.4966" RUB="28.91121"/><ROW Code="1364" Date="20040507" GBP="0.560423" CAD="1.384856" EUR="0.841049" JPY="112.2563" RUB="28.95124"/><ROW Code="1365" Date="20040510" GBP="0.564237" CAD="1.38968" EUR="0.8450569999999999" JPY="114.0255" RUB="28.95782"/><ROW Code="1366" Date="20040511" GBP="0.569876" CAD="1.386764" EUR="0.846173" JPY="113.6555" RUB="28.9414"/><ROW Code="1367" Date="20040512" GBP="0.563537" CAD="1.387692" EUR="0.83952" JPY="113.2056" RUB="29.02683"/><ROW Code="1368" Date="20040513" GBP="0.568636" CAD="1.397066" EUR="0.847044" JPY="114.1961" RUB="29.06135"/><ROW Code="1369" Date="20040514" GBP="0.568546" CAD="1.392571" EUR="0.841954" JPY="114.3075" RUB="29.0803"/><ROW Code="1370" Date="20040517" GBP="0.565167" CAD="1.385063" EUR="0.832875" JPY="114.0799" RUB="29.00133"/><ROW Code="1371" Date="20040518" GBP="0.565069" CAD="1.391072" EUR="0.835542" JPY="114.0484" RUB="28.99792"/><ROW Code="1372" Date="20040519" GBP="0.560975" CAD="1.377057" EUR="0.832249" JPY="112.7169" RUB="28.98169"/><ROW Code="1373" Date="20040520" GBP="0.564438" CAD="1.370065" EUR="0.838442" JPY="113.1372" RUB="28.99174"/><ROW Code="1374" Date="20040521" GBP="0.559036" CAD="1.372971" EUR="0.8325939999999999" JPY="112.0858" RUB="28.98143"/><ROW Code="1375" Date="20040524" GBP="0.558815" CAD="1.370068" EUR="0.836027" JPY="112.4922" RUB="28.9908"/><ROW Code="1376" Date="20040525" GBP="0.55135" CAD="1.375823" EUR="0.826035" JPY="112.2047" RUB="28.98867"/><ROW Code="1377" Date="20040526" GBP="0.551213" CAD="1.369951" EUR="0.826298" JPY="111.707" RUB="28.98132"/><ROW Code="1378" Date="20040527" GBP="0.544382" CAD="1.367049" EUR="0.814854" JPY="110.7846" RUB="29.00124"/><ROW Code="1379" Date="20040528" GBP="0.545636" CAD="1.365066" EUR="0.818962" JPY="110.1818" RUB="29.02136"/><ROW Code="1380" Date="20040601" GBP="0.544624" CAD="1.368323" EUR="0.818941" JPY="110.457" RUB="29.00127"/><ROW Code="1381" Date="20040602" GBP="0.544126" CAD="1.361564" EUR="0.816201" JPY="110.255" RUB="29.0214"/><ROW Code="1382" Date="20040603" GBP="0.543933" CAD="1.36008" EUR="0.8193510000000001" JPY="111.1042" RUB="29.06125"/><ROW Code="1383" Date="20040604" GBP="0.5443249999999999" CAD="1.350083" EUR="0.815736" JPY="111.2051" RUB="29.05174"/><ROW Code="1384" Date="20040607" GBP="0.543852" CAD="1.344907" EUR="0.811659" JPY="109.6142" RUB="29.01083"/><ROW Code="1385" Date="20040608" GBP="0.544605" CAD="1.346807" EUR="0.814731" JPY="109.7548" RUB="29.03062"/><ROW Code="1386" Date="20040609" GBP="0.546584" CAD="1.35367" EUR="0.82687" JPY="109.8049" RUB="29.03281"/><ROW Code="1387" Date="20040610" GBP="0.5439310000000001" CAD="1.356839" EUR="0.8258" JPY="109.3063" RUB="29.02675"/><ROW Code="1388" Date="20040611" GBP="0.549933" CAD="1.364029" EUR="0.832335" JPY="110.0915" RUB="29.02176"/><ROW Code="1389" Date="20040614" GBP="0.551006" CAD="1.368086" EUR="0.828322" JPY="111.1455" RUB="29.00148"/><ROW Code="1390" Date="20040615" GBP="0.547035" CAD="1.369159" EUR="0.82396" JPY="109.6066" RUB="29.01601"/><ROW Code="1391" Date="20040616" GBP="0.547621" CAD="1.377259" EUR="0.8328410000000001" JPY="110.105" RUB="29.02183"/><ROW Code="1392" Date="20040617" GBP="0.544914" CAD="1.37538" EUR="0.830444" JPY="109.5747" RUB="29.02229"/><ROW Code="1393" Date="20040618" GBP="0.544421" CAD="1.365065" EUR="0.825255" JPY="108.6397" RUB="29.02446"/><ROW Code="1394" Date="20040621" GBP="0.546126" CAD="1.364063" EUR="0.826141" JPY="108.5549" RUB="29.01554"/><ROW Code="1395" Date="20040622" GBP="0.548928" CAD="1.360089" EUR="0.826855" JPY="108.962" RUB="29.02601"/><ROW Code="1396" Date="20040623" GBP="0.549828" CAD="1.360081" EUR="0.82714" JPY="108.6472" RUB="29.0214"/><ROW Code="1397" Date="20040624" GBP="0.549028" CAD="1.342706" EUR="0.821652" JPY="107.0669" RUB="29.02611"/><ROW Code="1398" Date="20040625" GBP="0.548926" CAD="1.348064" EUR="0.823339" JPY="107.7907" RUB="29.02344"/><ROW Code="1399" Date="20040628" GBP="0.546617" CAD="1.343048" EUR="0.820219" JPY="107.9452" RUB="29.02492"/><ROW Code="1400" Date="20040629" GBP="0.552895" CAD="1.345885" EUR="0.8246520000000001" JPY="108.1569" RUB="29.03932"/><ROW Code="1401" Date="20040630" GBP="0.551695" CAD="1.340458" EUR="0.821016" JPY="109.3064" RUB="29.07024"/><ROW Code="1402" Date="20040701" GBP="0.551433" CAD="1.330064" EUR="0.821836" JPY="108.5049" RUB="29.06241"/><ROW Code="1403" Date="20040702" GBP="0.546407" CAD="1.325666" EUR="0.812439" JPY="108.6068" RUB="29.01885"/><ROW Code="1404" Date="20040705" GBP="0.546445" CAD="1.325043" EUR="0.814432" JPY="108.9864" RUB="29.03952"/><ROW Code="1405" Date="20040706" GBP="0.542825" CAD="1.326068" EUR="0.813538" JPY="109.1847" RUB="29.00192"/><ROW Code="1406" Date="20040707" GBP="0.538452" CAD="1.320077" EUR="0.807433" JPY="108.4062" RUB="29.0291"/><ROW Code="1407" Date="20040708" GBP="0.538674" CAD="1.316056" EUR="0.807101" JPY="108.7438" RUB="29.10446"/><ROW Code="1408" Date="20040709" GBP="0.538987" CAD="1.32009" EUR="0.807271" JPY="108.2054" RUB="29.12196"/><ROW Code="1409" Date="20040712" GBP="0.536525" CAD="1.318626" EUR="0.80585" JPY="108.243" RUB="29.12432"/><ROW Code="1410" Date="20040713" GBP="0.539332" CAD="1.325827" EUR="0.8127259999999999" JPY="109.3508" RUB="29.1292"/><ROW Code="1411" Date="20040714" GBP="0.538676" CAD="1.322061" EUR="0.807038" JPY="109.0874" RUB="29.08085"/><ROW Code="1412" Date="20040715" GBP="0.539644" CAD="1.323561" EUR="0.8094" JPY="109.667" RUB="29.08279"/><ROW Code="1413" Date="20040716" GBP="0.534362" CAD="1.310059" EUR="0.804048" JPY="108.7848" RUB="29.0912"/><ROW Code="1414" Date="20040719" GBP="0.533786" CAD="1.308069" EUR="0.804465" JPY="108.2873" RUB="29.08453"/><ROW Code="1415" Date="20040720" GBP="0.538963" CAD="1.309168" EUR="0.807931" JPY="108.3788" RUB="29.08828"/><ROW Code="1416" Date="20040721" GBP="0.544785" CAD="1.319439" EUR="0.818155" JPY="109.8808" RUB="29.0924"/><ROW Code="1417" Date="20040722" GBP="0.541735" CAD="1.31338" EUR="0.8149380000000001" JPY="109.6869" RUB="29.09798"/><ROW Code="1418" Date="20040723" GBP="0.545695" CAD="1.320079" EUR="0.824879" JPY="109.9769" RUB="29.08296"/><ROW Code="1419" Date="20040726" GBP="0.543725" CAD="1.331472" EUR="0.824003" JPY="109.9956" RUB="29.08435"/><ROW Code="1420" Date="20040727" GBP="0.548814" CAD="1.334525" EUR="0.829308" JPY="111.0464" RUB="29.08792"/><ROW Code="1421" Date="20040728" GBP="0.548826" CAD="1.330566" EUR="0.829942" JPY="111.7574" RUB="29.08399"/><ROW Code="1422" Date="20040729" GBP="0.550288" CAD="1.325066" EUR="0.828441" JPY="111.8447" RUB="29.09315"/><ROW Code="1423" Date="20040730" GBP="0.549607" CAD="1.328884" EUR="0.831056" JPY="111.4057" RUB="29.105"/><ROW Code="1424" Date="20040802" GBP="0.5468420000000001" CAD="1.326958" EUR="0.828949" JPY="110.8078" RUB="29.13533"/><ROW Code="1425" Date="20040803" GBP="0.548072" CAD="1.31936" EUR="0.829999" JPY="110.5999" RUB="29.18066"/><ROW Code="1426" Date="20040804" GBP="0.547952" CAD="1.315544" EUR="0.829538" JPY="111.255" RUB="29.18266"/><ROW Code="1427" Date="20040805" GBP="0.548491" CAD="1.317784" EUR="0.829901" JPY="111.4845" RUB="29.19951"/><ROW Code="1428" Date="20040806" GBP="0.541719" CAD="1.309844" EUR="0.814854" JPY="110.0377" RUB="29.19936"/><ROW Code="1429" Date="20040809" GBP="0.543363" CAD="1.316516" EUR="0.815549" JPY="110.5645" RUB="29.24367"/><ROW Code="1430" Date="20040810" GBP="0.543879" CAD="1.313942" EUR="0.812567" JPY="110.7851" RUB="29.2509"/><ROW Code="1431" Date="20040811" GBP="0.546929" CAD="1.323888" EUR="0.817941" JPY="110.8077" RUB="29.25145"/><ROW Code="1432" Date="20040812" GBP="0.549191" CAD="1.329979" EUR="0.817912" JPY="110.9967" RUB="29.27212"/><ROW Code="1433" Date="20040813" GBP="0.542538" CAD="1.310058" EUR="0.809346" JPY="110.6567" RUB="29.25179"/><ROW Code="1434" Date="20040816" GBP="0.543683" CAD="1.307579" EUR="0.810936" JPY="110.6546" RUB="29.22129"/><ROW Code="1435" Date="20040817" GBP="0.546808" CAD="1.307756" EUR="0.811049" JPY="110.0612" RUB="29.21181"/><ROW Code="1436" Date="20040818" GBP="0.5486180000000001" CAD="1.307288" EUR="0.812953" JPY="109.7376" RUB="29.23191"/><ROW Code="1437" Date="20040819" GBP="0.546023" CAD="1.297058" EUR="0.808227" JPY="109.3477" RUB="29.22631"/><ROW Code="1438" Date="20040820" GBP="0.5490159999999999" CAD="1.297787" EUR="0.811486" JPY="109.3456" RUB="29.2119"/><ROW Code="1439" Date="20040823" GBP="0.551189" CAD="1.305126" EUR="0.81985" JPY="109.4635" RUB="29.21753"/><ROW Code="1440" Date="20040824" GBP="0.557626" CAD="1.305054" EUR="0.826433" JPY="109.6045" RUB="29.21518"/><ROW Code="1441" Date="20040825" GBP="0.5566449999999999" CAD="1.304085" EUR="0.827138" JPY="110.3953" RUB="29.22772"/><ROW Code="1442" Date="20040826" GBP="0.557405" CAD="1.309983" EUR="0.827475" JPY="109.7451" RUB="29.21945"/><ROW Code="1443" Date="20040827" GBP="0.557953" CAD="1.309978" EUR="0.831549" JPY="109.5045" RUB="29.2295"/><ROW Code="1444" Date="20040830" GBP="0.557801" CAD="1.317071" EUR="0.83005" JPY="109.8058" RUB="29.24126"/><ROW Code="1445" Date="20040831" GBP="0.554736" CAD="1.317068" EUR="0.820742" JPY="108.9957" RUB="29.26177"/><ROW Code="1446" Date="20040901" GBP="0.557504" CAD="1.306554" EUR="0.821147" JPY="109.6574" RUB="29.23489"/><ROW Code="1447" Date="20040902" GBP="0.558128" CAD="1.300066" EUR="0.822163" JPY="109.5258" RUB="29.23833"/><ROW Code="1448" Date="20040903" GBP="0.563134" CAD="1.30039" EUR="0.829766" JPY="110.0014" RUB="29.22308"/><ROW Code="1449" Date="20040907" GBP="0.563978" CAD="1.287694" EUR="0.8273430000000001" JPY="109.3054" RUB="29.2253"/><ROW Code="1450" Date="20040908" GBP="0.559158" CAD="1.290074" EUR="0.822139" JPY="109.2679" RUB="29.21647"/><ROW Code="1451" Date="20040909" GBP="0.559995" CAD="1.287503" EUR="0.820262" JPY="109.695" RUB="29.21567"/><ROW Code="1452" Date="20040910" GBP="0.556028" CAD="1.287664" EUR="0.814253" JPY="109.3554" RUB="29.214"/><ROW Code="1453" Date="20040913" GBP="0.55699" CAD="1.299987" EUR="0.8163859999999999" JPY="109.9757" RUB="29.21519"/><ROW Code="1454" Date="20040914" GBP="0.555357" CAD="1.292082" EUR="0.815056" JPY="109.3888" RUB="29.21979"/><ROW Code="1455" Date="20040915" GBP="0.562727" CAD="1.298805" EUR="0.823276" JPY="110.2046" RUB="29.21388"/><ROW Code="1456" Date="20040916" GBP="0.5575639999999999" CAD="1.299581" EUR="0.820997" JPY="109.6278" RUB="29.22527"/><ROW Code="1457" Date="20040917" GBP="0.557959" CAD="1.299685" EUR="0.821394" JPY="109.9235" RUB="29.22194"/><ROW Code="1458" Date="20040920" GBP="0.559259" CAD="1.294061" EUR="0.82169" JPY="109.8971" RUB="29.22042"/><ROW Code="1459" Date="20040921" GBP="0.557227" CAD="1.289087" EUR="0.815285" JPY="109.9356" RUB="29.21806"/><ROW Code="1460" Date="20040922" GBP="0.557144" CAD="1.281684" EUR="0.815589" JPY="110.5427" RUB="29.2015"/><ROW Code="1461" Date="20040923" GBP="0.555556" CAD="1.278211" EUR="0.8130500000000001" JPY="110.4054" RUB="29.21684"/><ROW Code="1462" Date="20040924" GBP="0.554573" CAD="1.275865" EUR="0.815698" JPY="110.7067" RUB="29.21571"/><ROW Code="1463" Date="20040927" GBP="0.553183" CAD="1.27373" EUR="0.81255" JPY="110.9952" RUB="29.21143"/><ROW Code="1464" Date="20040928" GBP="0.552462" CAD="1.275582" EUR="0.81275" JPY="111.4999" RUB="29.21675"/><ROW Code="1465" Date="20040929" GBP="0.556369" CAD="1.27256" EUR="0.8124749999999999" JPY="110.8842" RUB="29.22083"/><ROW Code="1466" Date="20041001" GBP="0.556293" CAD="1.263061" EUR="0.806461" JPY="110.4241" RUB="29.2173"/><ROW Code="1467" Date="20041004" GBP="0.560917" CAD="1.272504" EUR="0.814844" JPY="111.0035" RUB="29.20168"/><ROW Code="1468" Date="20041005" GBP="0.560853" CAD="1.262043" EUR="0.8120230000000001" JPY="111.2071" RUB="29.22008"/><ROW Code="1469" Date="20041006" GBP="0.5620270000000001" CAD="1.260064" EUR="0.812974" JPY="111.3199" RUB="29.22088"/><ROW Code="1470" Date="20041007" GBP="0.561111" CAD="1.257464" EUR="0.814126" JPY="111.137" RUB="29.22013"/><ROW Code="1471" Date="20041008" GBP="0.5574480000000001" CAD="1.251279" EUR="0.805212" JPY="109.4449" RUB="29.22515"/><ROW Code="1472" Date="20041012" GBP="0.559334" CAD="1.257117" EUR="0.811765" JPY="109.7549" RUB="29.11731"/><ROW Code="1473" Date="20041013" GBP="0.55885" CAD="1.263552" EUR="0.81501" JPY="109.7867" RUB="29.11416"/><ROW Code="1474" Date="20041014" GBP="0.556393" CAD="1.252776" EUR="0.806798" JPY="109.5749" RUB="29.11479"/><ROW Code="1475" Date="20041015" GBP="0.554086" CAD="1.251992" EUR="0.801049" JPY="109.0943" RUB="29.1158"/><ROW Code="1476" Date="20041018" GBP="0.555254" CAD="1.254046" EUR="0.798621" JPY="109.2299" RUB="29.12147"/><ROW Code="1477" Date="20041019" GBP="0.554437" CAD="1.254565" EUR="0.799034" JPY="108.3474" RUB="29.11946"/><ROW Code="1478" Date="20041020" GBP="0.5499039999999999" CAD="1.243175" EUR="0.792143" JPY="108.137" RUB="29.11576"/><ROW Code="1479" Date="20041021" GBP="0.546567" CAD="1.242861" EUR="0.7924330000000001" JPY="107.4444" RUB="29.11177"/><ROW Code="1480" Date="20041022" GBP="0.547195" CAD="1.237992" EUR="0.791279" JPY="107.4571" RUB="29.00148"/><ROW Code="1481" Date="20041025" GBP="0.543452" CAD="1.223074" EUR="0.782098" JPY="106.6117" RUB="28.87184"/><ROW Code="1482" Date="20041026" GBP="0.544618" CAD="1.225076" EUR="0.783896" JPY="106.6549" RUB="28.74129"/><ROW Code="1483" Date="20041027" GBP="0.545805" CAD="1.225756" EUR="0.785836" JPY="106.6762" RUB="28.7694"/><ROW Code="1484" Date="20041028" GBP="0.545945" CAD="1.22007" EUR="0.784013" JPY="106.1045" RUB="28.75976"/><ROW Code="1485" Date="20041029" GBP="0.545113" CAD="1.22077" EUR="0.7844" JPY="106.0243" RUB="28.74397"/><ROW Code="1486" Date="20041101" GBP="0.545716" CAD="1.223027" EUR="0.784866" JPY="106.4623" RUB="28.77132"/><ROW Code="1487" Date="20041102" GBP="0.544303" CAD="1.227161" EUR="0.787537" JPY="106.3116" RUB="28.78693"/><ROW Code="1488" Date="20041103" GBP="0.54218" CAD="1.211599" EUR="0.78218" JPY="106.2244" RUB="28.7613"/><ROW Code="1489" Date="20041104" GBP="0.542699" CAD="1.205081" EUR="0.776583" JPY="106.0457" RUB="28.74149"/><ROW Code="1490" Date="20041105" GBP="0.539176" CAD="1.200057" EUR="0.772334" JPY="105.6067" RUB="28.66138"/><ROW Code="1491" Date="20041108" GBP="0.538428" CAD="1.192678" EUR="0.772895" JPY="105.5923" RUB="28.66306"/><ROW Code="1492" Date="20041109" GBP="0.538123" CAD="1.196058" EUR="0.773846" JPY="105.6369" RUB="28.66697"/><ROW Code="1493" Date="20041110" GBP="0.54143" CAD="1.198012" EUR="0.77405" JPY="106.9966" RUB="28.68177"/><ROW Code="1494" Date="20041112" GBP="0.539205" CAD="1.19256" EUR="0.771183" JPY="105.5369" RUB="28.6749"/><ROW Code="1495" Date="20041115" GBP="0.541193" CAD="1.200004" EUR="0.772804" JPY="105.5497" RUB="28.68644"/><ROW Code="1496" Date="20041116" GBP="0.539319" CAD="1.193482" EUR="0.770584" JPY="105.3655" RUB="28.68149"/><ROW Code="1497" Date="20041117" GBP="0.5380239999999999" CAD="1.192407" EUR="0.767103" JPY="104.1626" RUB="28.64176"/><ROW Code="1498" Date="20041118" GBP="0.540278" CAD="1.20705" EUR="0.770502" JPY="104.2961" RUB="28.54172"/><ROW Code="1499" Date="20041119" GBP="0.537529" CAD="1.192068" EUR="0.766244" JPY="102.8062" RUB="28.52171"/><ROW Code="1500" Date="20041122" GBP="0.5381359999999999" CAD="1.198077" EUR="0.765949" JPY="103.0068" RUB="28.52483"/><ROW Code="1501" Date="20041123" GBP="0.534459" CAD="1.185696" EUR="0.764041" JPY="103.3365" RUB="28.51274"/><ROW Code="1502" Date="20041124" GBP="0.531502" CAD="1.181482" EUR="0.759697" JPY="102.9502" RUB="28.37342"/><ROW Code="1503" Date="20041126" GBP="0.527276" CAD="1.177409" EUR="0.752624" JPY="102.5167" RUB="28.31194"/><ROW Code="1504" Date="20041129" GBP="0.5278040000000001" CAD="1.185076" EUR="0.752812" JPY="102.6487" RUB="28.15527"/><ROW Code="1505" Date="20041130" GBP="0.5243679999999999" CAD="1.190364" EUR="0.754356" JPY="103.1468" RUB="28.13186"/><ROW Code="1506" Date="20041201" GBP="0.518224" CAD="1.185854" EUR="0.751503" JPY="102.832" RUB="28.00171"/><ROW Code="1507" Date="20041202" GBP="0.52003" CAD="1.189958" EUR="0.753332" JPY="103.1045" RUB="27.99769"/><ROW Code="1508" Date="20041203" GBP="0.516326" CAD="1.198358" EUR="0.746736" JPY="102.5054" RUB="27.93144"/><ROW Code="1509" Date="20041206" GBP="0.514835" CAD="1.199979" EUR="0.744379" JPY="102.7069" RUB="27.86183"/><ROW Code="1510" Date="20041207" GBP="0.5138239999999999" CAD="1.208526" EUR="0.744196" JPY="102.7451" RUB="27.89183"/><ROW Code="1511" Date="20041208" GBP="0.518332" CAD="1.225055" EUR="0.7540480000000001" JPY="104.6852" RUB="27.99668"/><ROW Code="1512" Date="20041209" GBP="0.521624" CAD="1.225619" EUR="0.753947" JPY="104.9312" RUB="28.03133"/><ROW Code="1513" Date="20041210" GBP="0.522667" CAD="1.226285" EUR="0.756352" JPY="105.527" RUB="28.10641"/><ROW Code="1514" Date="20041213" GBP="0.519835" CAD="1.228985" EUR="0.751199" JPY="104.6828" RUB="28.10854"/><ROW Code="1515" Date="20041214" GBP="0.520434" CAD="1.23766" EUR="0.754036" JPY="105.7051" RUB="27.9688"/><ROW Code="1516" Date="20041215" GBP="0.514534" CAD="1.223061" EUR="0.745038" JPY="104.0168" RUB="27.96886"/><ROW Code="1517" Date="20041216" GBP="0.5166230000000001" CAD="1.235572" EUR="0.752633" JPY="104.3438" RUB="27.87826"/><ROW Code="1518" Date="20041217" GBP="0.515726" CAD="1.226178" EUR="0.752347" JPY="104.2655" RUB="27.93145"/><ROW Code="1519" Date="20041220" GBP="0.513426" CAD="1.229456" EUR="0.747037" JPY="104.0268" RUB="27.91642"/><ROW Code="1520" Date="20041221" GBP="0.519234" CAD="1.227176" EUR="0.747688" JPY="104.345" RUB="27.91534"/><ROW Code="1521" Date="20041222" GBP="0.522926" CAD="1.241084" EUR="0.746937" JPY="103.9753" RUB="27.8414"/><ROW Code="1522" Date="20041223" GBP="0.521069" CAD="1.235785" EUR="0.741317" JPY="103.7068" RUB="27.83236"/><ROW Code="1523" Date="20041227" GBP="0.52003" CAD="1.228072" EUR="0.738842" JPY="103.6988" RUB="27.80162"/><ROW Code="1524" Date="20041228" GBP="0.516324" CAD="1.216478" EUR="0.733333" JPY="103.1046" RUB="27.79527"/><ROW Code="1525" Date="20041229" GBP="0.522071" CAD="1.216255" EUR="0.737073" JPY="104.236" RUB="27.8516"/><ROW Code="1526" Date="20041231" GBP="0.5219240000000001" CAD="1.20366" EUR="0.738788" JPY="102.7189" RUB="27.7213"/><ROW Code="1527" Date="20050104" GBP="0.530923" CAD="1.224974" EUR="0.752346" JPY="104.0033" RUB="27.7216"/><ROW Code="1528" Date="20050105" GBP="0.529667" CAD="1.223821" EUR="0.752176" JPY="103.9051" RUB="27.88434"/><ROW Code="1529" Date="20050106" GBP="0.533223" CAD="1.237278" EUR="0.758633" JPY="104.9391" RUB="27.89964"/><ROW Code="1530" Date="20050107" GBP="0.534947" CAD="1.234172" EUR="0.765842" JPY="104.9807" RUB="27.75915"/><ROW Code="1531" Date="20050110" GBP="0.533331" CAD="1.219852" EUR="0.762935" JPY="104.3362" RUB="27.7637"/><ROW Code="1532" Date="20050111" GBP="0.532091" CAD="1.215045" EUR="0.7600440000000001" JPY="103.3906" RUB="27.96115"/><ROW Code="1533" Date="20050112" GBP="0.528264" CAD="1.198772" EUR="0.753145" JPY="102.3463" RUB="27.82667"/><ROW Code="1534" Date="20050113" GBP="0.5309739999999999" CAD="1.200377" EUR="0.757036" JPY="102.5787" RUB="27.90273"/><ROW Code="1535" Date="20050114" GBP="0.534834" CAD="1.220061" EUR="0.763336" JPY="102.5351" RUB="27.9414"/><ROW Code="1536" Date="20050118" GBP="0.537524" CAD="1.216554" EUR="0.765029" JPY="102.1114" RUB="28.05064"/><ROW Code="1537" Date="20050120" GBP="0.534433" CAD="1.232759" EUR="0.771891" JPY="103.3215" RUB="28.17685"/><ROW Code="1538" Date="20050124" GBP="0.532623" CAD="1.226074" EUR="0.7669" JPY="102.6863" RUB="27.99822"/><ROW Code="1539" Date="20050125" GBP="0.536394" CAD="1.23835" EUR="0.772038" JPY="104.195" RUB="28.03029"/><ROW Code="1540" Date="20050126" GBP="0.531322" CAD="1.230753" EUR="0.764531" JPY="102.8745" RUB="28.03118"/><ROW Code="1541" Date="20050127" GBP="0.530226" CAD="1.236583" EUR="0.767649" JPY="103.2669" RUB="28.07189"/><ROW Code="1542" Date="20050128" GBP="0.530265" CAD="1.242056" EUR="0.767448" JPY="103.5249" RUB="28.07629"/><ROW Code="1543" Date="20050201" GBP="0.532123" CAD="1.239759" EUR="0.768532" JPY="103.9848" RUB="27.97329"/><ROW Code="1544" Date="20050202" GBP="0.530844" CAD="1.240072" EUR="0.767962" JPY="103.9452" RUB="27.98459"/><ROW Code="1545" Date="20050203" GBP="0.532023" CAD="1.243077" EUR="0.771783" JPY="104.5982" RUB="28.00023"/><ROW Code="1546" Date="20050207" GBP="0.5375259999999999" CAD="1.256711" EUR="0.7830510000000001" JPY="104.6848" RUB="28.13842"/><ROW Code="1547" Date="20050208" GBP="0.538723" CAD="1.248055" EUR="0.782434" JPY="105.6465" RUB="28.19765"/><ROW Code="1548" Date="20050209" GBP="0.538276" CAD="1.251063" EUR="0.781577" JPY="105.8534" RUB="28.19654"/><ROW Code="1549" Date="20050210" GBP="0.534574" CAD="1.240979" EUR="0.776348" JPY="105.7308" RUB="28.08922"/><ROW Code="1550" Date="20050211" GBP="0.536118" CAD="1.237956" EUR="0.7775339999999999" JPY="105.7644" RUB="28.07785"/><ROW Code="1551" Date="20050214" GBP="0.528817" CAD="1.23458" EUR="0.7706499999999999" JPY="105.3674" RUB="28.0199"/><ROW Code="1552" Date="20050215" GBP="0.5293600000000001" CAD="1.233677" EUR="0.770552" JPY="104.538" RUB="28.01258"/><ROW Code="1553" Date="20050216" GBP="0.53251" CAD="1.242472" EUR="0.769606" JPY="105.6256" RUB="28.00217"/><ROW Code="1554" Date="20050217" GBP="0.527922" CAD="1.230078" EUR="0.764467" JPY="105.4864" RUB="27.9686"/><ROW Code="1555" Date="20050218" GBP="0.528013" CAD="1.229958" EUR="0.765247" JPY="105.7664" RUB="27.94086"/><ROW Code="1556" Date="20050222" GBP="0.523886" CAD="1.229983" EUR="0.755697" JPY="104.1989" RUB="27.79616"/><ROW Code="1557" Date="20050223" GBP="0.524349" CAD="1.233607" EUR="0.756756" JPY="104.9915" RUB="27.79696"/><ROW Code="1558" Date="20050224" GBP="0.5233" CAD="1.241667" EUR="0.757131" JPY="105.4045" RUB="27.7471"/><ROW Code="1559" Date="20050225" GBP="0.5222560000000001" CAD="1.240862" EUR="0.757937" JPY="105.2306" RUB="27.74778"/><ROW Code="1560" Date="20050228" GBP="0.519603" CAD="1.231457" EUR="0.7543339999999999" JPY="104.3338" RUB="27.67311"/><ROW Code="1561" Date="20050301" GBP="0.520598" CAD="1.242981" EUR="0.758535" JPY="104.3978" RUB="27.68949"/><ROW Code="1562" Date="20050302" GBP="0.522925" CAD="1.240105" EUR="0.761839" JPY="104.7567" RUB="27.73143"/><ROW Code="1563" Date="20050303" GBP="0.52388" CAD="1.246261" EUR="0.762049" JPY="105.1785" RUB="27.73189"/><ROW Code="1564" Date="20050304" GBP="0.519715" CAD="1.232679" EUR="0.755121" JPY="104.4718" RUB="27.7003"/><ROW Code="1565" Date="20050307" GBP="0.521809" CAD="1.22938" EUR="0.756629" JPY="105.1453" RUB="27.70077"/><ROW Code="1566" Date="20050308" GBP="0.518392" CAD="1.21698" EUR="0.749749" JPY="104.532" RUB="27.6964"/><ROW Code="1567" Date="20050309" GBP="0.519664" CAD="1.206574" EUR="0.7472" JPY="103.9255" RUB="27.55327"/><ROW Code="1568" Date="20050310" GBP="0.51986" CAD="1.204861" EUR="0.745829" JPY="104.1544" RUB="27.45847"/><ROW Code="1569" Date="20050311" GBP="0.519056" CAD="1.204058" EUR="0.742485" JPY="103.8965" RUB="27.45227"/><ROW Code="1570" Date="20050314" GBP="0.523204" CAD="1.208775" EUR="0.749206" JPY="105.0638" RUB="27.48463"/><ROW Code="1571" Date="20050315" GBP="0.522813" CAD="1.207853" EUR="0.751678" JPY="104.5398" RUB="27.47038"/><ROW Code="1572" Date="20050316" GBP="0.519398" CAD="1.203672" EUR="0.745265" JPY="104.131" RUB="27.47433"/><ROW Code="1573" Date="20050317" GBP="0.519834" CAD="1.20227" EUR="0.7479479999999999" JPY="104.6273" RUB="27.48675"/><ROW Code="1574" Date="20050318" GBP="0.521149" CAD="1.202864" EUR="0.751425" JPY="104.7422" RUB="27.51916"/><ROW Code="1575" Date="20050321" GBP="0.527138" CAD="1.211763" EUR="0.759724" JPY="105.1345" RUB="27.5714"/><ROW Code="1576" Date="20050322" GBP="0.526444" CAD="1.201961" EUR="0.757181" JPY="105.0041" RUB="27.57427"/><ROW Code="1577" Date="20050323" GBP="0.534536" CAD="1.213664" EUR="0.769127" JPY="105.7564" RUB="27.69697"/><ROW Code="1578" Date="20050324" GBP="0.534535" CAD="1.215376" EUR="0.771948" JPY="106.2838" RUB="27.67206"/><ROW Code="1579" Date="20050325" GBP="0.534628" CAD="1.217843" EUR="0.7714530000000001" JPY="106.3834" RUB="27.67343"/><ROW Code="1580" Date="20050328" GBP="0.536149" CAD="1.223672" EUR="0.776687" JPY="107.2624" RUB="27.82918"/><ROW Code="1581" Date="20050329" GBP="0.533359" CAD="1.213679" EUR="0.774475" JPY="107.5289" RUB="27.86816"/><ROW Code="1582" Date="20050330" GBP="0.531653" CAD="1.216579" EUR="0.77263" JPY="107.3486" RUB="27.85208"/><ROW Code="1583" Date="20050331" GBP="0.529437" CAD="1.209675" EUR="0.7710360000000001" JPY="107.212" RUB="27.8727"/><ROW Code="1584" Date="20050401" GBP="0.532203" CAD="1.212258" EUR="0.775667" JPY="107.5971" RUB="27.8108"/><ROW Code="1585" Date="20050404" GBP="0.533979" CAD="1.220355" EUR="0.778996" JPY="108.2857" RUB="27.81174"/><ROW Code="1586" Date="20050405" GBP="0.532782" CAD="1.220175" EUR="0.778708" JPY="108.4601" RUB="27.91477"/><ROW Code="1587" Date="20050406" GBP="0.532336" CAD="1.221976" EUR="0.777301" JPY="108.6785" RUB="27.8799"/><ROW Code="1588" Date="20050407" GBP="0.53288" CAD="1.220877" EUR="0.774953" JPY="108.4645" RUB="27.80415"/><ROW Code="1589" Date="20050408" GBP="0.53127" CAD="1.22468" EUR="0.7747579999999999" JPY="108.3002" RUB="27.85223"/><ROW Code="1590" Date="20050411" GBP="0.5288310000000001" CAD="1.23316" EUR="0.770871" JPY="107.8046" RUB="27.7742"/><ROW Code="1591" Date="20050412" GBP="0.530815" CAD="1.240673" EUR="0.776964" JPY="108.271" RUB="27.78669"/><ROW Code="1592" Date="20050413" GBP="0.528468" CAD="1.236881" EUR="0.774295" JPY="107.357" RUB="27.81961"/><ROW Code="1593" Date="20050414" GBP="0.531735" CAD="1.241762" EUR="0.779907" JPY="108.188" RUB="27.87959"/><ROW Code="1594" Date="20050415" GBP="0.528346" CAD="1.241982" EUR="0.773675" JPY="107.6502" RUB="27.89043"/><ROW Code="1595" Date="20050418" GBP="0.524932" CAD="1.248182" EUR="0.767062" JPY="107.3963" RUB="27.79259"/><ROW Code="1596" Date="20050419" GBP="0.521826" CAD="1.241082" EUR="0.767378" JPY="107.0544" RUB="27.7584"/><ROW Code="1597" Date="20050420" GBP="0.520999" CAD="1.239352" EUR="0.764749" JPY="106.841" RUB="27.7327"/><ROW Code="1598" Date="20050421" GBP="0.523543" CAD="1.23918" EUR="0.763828" JPY="106.8626" RUB="27.70972"/><ROW Code="1599" Date="20050422" GBP="0.522215" CAD="1.234276" EUR="0.765253" JPY="105.8557" RUB="27.71126"/><ROW Code="1600" Date="20050425" GBP="0.523146" CAD="1.237552" EUR="0.770211" JPY="105.6923" RUB="27.74783"/><ROW Code="1601" Date="20050426" GBP="0.525273" CAD="1.246456" EUR="0.771385" JPY="106.0272" RUB="27.75447"/><ROW Code="1602" Date="20050427" GBP="0.525017" CAD="1.246651" EUR="0.77288" JPY="105.9991" RUB="27.72801"/><ROW Code="1603" Date="20050428" GBP="0.523744" CAD="1.25086" EUR="0.774382" JPY="106.005" RUB="27.80341"/><ROW Code="1604" Date="20050429" GBP="0.523042" CAD="1.256954" EUR="0.774083" JPY="104.6519" RUB="27.78453"/><ROW Code="1605" Date="20050502" RUB="27.78387"/><ROW Code="1606" Date="20050503" RUB="27.82841"/><ROW Code="1607" Date="20050504" RUB="27.7928"/></ROWDATA></DATAPACKET> |